Tarihsel Sri Lanka rupisi / Suriye lirası

Günlük oranları Tarihi LKR /SYP beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Sri Lanka rupisi = 12.4969 Suriye lirası

üzerinde asgari

1 Sri Lanka rupisi = 0.3840 Suriye lirası

Fiyat tarihinin SYP / LKR

Date LKR/SYP
8.3555
8.4043
8.4254
8.3660
8.3140
8.2253
8.1849
8.1518
8.0827
8.0385
8.0140
8.0256
7.9047
7.8511
7.8031
7.7909
7.7356
7.7051
7.6839
7.6706
7.6518
7.6296
7.6709
7.6771
7.6825
7.6772
7.7098
7.7462
7.7622
7.7382
7.7162
7.7641
7.7900
7.8462
7.7613
7.7357
7.7984
7.7590
7.8464
7.5837
7.7933
8.0255
8.1656
8.1261
8.1850
8.3454
8.6491
8.4613
8.2074
8.0248
7.8757
7.8571
7.8024
7.7217
7.6068
7.4157
6.9217
6.9408
6.8830
6.8813
6.8665
6.8978
6.8646
6.8383
6.8734
6.8780
6.8831
6.8409
6.8386
6.8123
6.8336
6.8708
6.8930
6.8703
6.8795
6.8636
6.8661
6.9816
6.9348
6.9846
6.9392
6.9988
6.9954
6.9815
6.9216
6.9745
7.0160
7.0799
7.0191
6.9667
7.0096
6.9772
7.0352
7.0048
6.9402
6.8864
6.9786
7.1924
6.9742
7.0885
7.3895
8.9706
9.8599
12.4591
12.4297
12.4058
12.3998
12.3843
12.3723
12.4327
12.4035
12.3843
12.3797
12.3676
12.4082
12.4374
12.3945
12.3902
12.3895
6.2225
6.2426
6.2252
6.2231
6.2713
6.2866
6.2873
6.2860
6.3022
6.3044
6.2814
6.2967
6.2959
6.3040
6.3052
6.3030
6.3015
6.3301
6.3239
6.3214
6.3169
6.3200
6.3511
6.3684
6.3591
6.3838
6.3825
6.3824
6.3842
6.4654
6.4938
6.2403
6.3109
6.3162
3.8373
2.5977
2.6114
2.6365
2.6500
2.6349
2.6296
2.6441
2.5962
2.6636
2.7124
2.7438
2.7275
2.7306
2.7395
2.7504
2.7597
2.7673
2.7748
2.7770
2.7776
2.7806
2.7792
2.7799
2.7718
2.7645
2.7571
2.7735
2.7668
2.7540
2.7644
2.7852
2.7708
2.7639
2.7570
2.7660
2.7596
2.7607
2.7541
2.7479
2.7580
2.7711
2.7586
2.7624
2.7338
2.7258
2.7090
2.6643
2.6644
2.7088
2.6616
2.7331
2.7711
2.7943
2.8311
2.8295
2.8339
2.8363
2.8384
2.8380
2.8362
2.8404
2.8367
2.8394
2.8342
2.8399
2.8425
2.8425
2.8399
2.8465
2.8682
2.8547
2.8528
2.8385
2.8324
2.8430
2.8409
2.8339
2.8357
2.8513
2.8598
2.8652
2.8800
2.9012
2.9139
2.9113
2.9233
2.9276
2.9307
2.9373
2.9121
2.9222
2.9097
2.9191
2.9168
2.9228
2.9298
2.9155
2.9023
2.9339
2.9525
2.9500
2.9473
2.9531
2.8916
2.8827
2.8841
2.8663
2.8666
2.8673
2.8964
2.9154
2.8404
2.8308
2.8235
2.8248
2.8156
2.8345
2.8636
2.8779
2.8757
2.8598
2.9197
2.9315
2.9588
2.9650
2.9840
3.0229
3.0252
3.0465
3.0497
3.1227
3.1691
3.1825
3.2023
3.2107
3.2143
3.2222
3.2280
3.2325
3.2224
3.2427
3.2557
3.2472
3.2229
3.2438
3.2437
3.2574
3.2622
3.2629
3.2693
3.2636
3.2854
3.3056
3.3236
3.3176
3.3014
3.3042
3.3119
3.3214
3.3246
3.3077
3.3246
3.3369
3.3517
3.3414
3.3493
3.3463
3.3633
3.3739
3.3611
3.3585
3.3552
3.3430
3.3381
3.3561
3.3588
3.3565
3.3516
3.3516
3.3569
3.3589
3.3595
3.3605
3.3547
3.3747
3.3797
3.3777
3.3567
1.3988
1.4113
1.3949
1.3966
1.3953
1.3951
1.4001
1.4012
1.4023
1.4042
1.4011
1.4062
3.3768
3.3737
3.3810
3.3887
3.3881
3.3992
3.3911
3.3817
3.3850
3.4122
3.4037
3.3907
3.4057
3.4030
3.4104
3.4457
3.4408
3.4360
3.4567
3.4341
3.4420
3.4381
3.4607
3.4889
3.4662
3.4662
3.4733
3.4796
3.5124
3.5119
3.5193
3.5154
1.4525
1.4577
1.4679
1.4775
1.4773
1.4738
1.4782
1.4803
1.4767
1.4748
1.4782
1.4788
1.4960
1.4932
1.4873
1.5119
1.5055
1.4974
1.4976
1.5037
1.5076
1.5117
1.5208
1.5107
1.5219
1.5264
1.4408
1.4422
1.4533
1.4609
1.4610
1.4706
1.4807
1.4577
1.4634
1.4601
1.4757
1.4663
1.4855
1.4773
1.4873
1.4712
1.4944
1.4989
1.4947
1.4812
1.4514
1.3297
1.3386
1.3383
1.3398
1.3467
1.3371
1.3387
1.3408
1.3515
1.3713
1.4045
1.4082
1.4071
1.4113
1.4124
1.4125
1.4103
1.4103
1.4123
1.4108
1.4097
1.4092
1.4094
1.4095
1.4110
1.4167
1.4169
1.4192
1.6282
1.6186
1.5933
1.6118
1.5913
1.5907
1.5872
1.4196
1.4188
1.4208
1.4189
1.4636
1.4386
1.3963
1.3905
1.3769
1.3693
1.3639
1.3543
1.3440
1.3255
1.3168
1.3038
1.2888
1.2805
1.2568
1.2513
1.2459
1.2404
1.2399
1.2260
1.2145
1.1870
1.1755
1.1699
1.1688
1.1587
1.1510
1.1470
1.1491
1.1487
1.1495
1.1492
1.1489
1.1463
1.1467
1.1457
1.1454
1.1454
1.1451
1.1373
1.1347
1.1339
1.1168
1.1166
1.1001
1.0916
1.0976
1.0890
1.0898
1.0891
1.0844
1.0906
1.0913
1.0841
1.0889
1.0881
1.0834
1.0813
1.0768
1.0791
1.0726
1.0733
1.0703
1.0683
1.0678
1.0675
1.0603
1.0540
1.0554
1.0559
1.0472
1.0111
1.0061
0.9825
0.9671
0.8531
0.8526
0.8355
0.8025
0.8016
0.5330
0.5326
0.5357
0.5354
0.5365
0.5438
0.5455
0.5534
0.5546
0.5551
0.5553
0.5541
0.5552
0.5521
0.5550
0.5615
0.5610
0.5574
0.5608
0.5606
0.5573
0.5543
0.5600
0.5592
0.5612
0.5631
0.5579
0.5608
0.5611
0.5548
0.5565
0.5602
0.5512
0.5507
0.5484
0.5418
0.5427
0.5388
0.5344
0.5304
0.5318
0.5340
0.5311
0.5287
0.5139
0.5077
0.5073
0.5029
0.4956
0.4954
0.4973
0.4956
0.4949
0.4953
0.4801
0.4813
0.4811
0.4793
0.4824
0.4837
0.4884
0.4854
0.4669
0.4677
0.4705
0.4428
0.4367
0.4485
0.4571
0.4457
0.4414
0.4392
0.4710
0.4709
0.4672
0.4858
0.4912
0.5027
0.5047
0.4731
0.4730
0.4586
0.4584
0.4586
0.4586
0.4587
0.4391
0.4394
0.4529
0.4506
0.4519
0.4492
0.4470
0.4489
0.4493
0.4487
0.4461
0.4422
0.4306
0.4303
0.4318
0.4320
0.4333
0.4325
0.4338
0.4329
0.4338
0.4335
0.4330
0.4330
0.4329
0.4333
0.4327
0.4319
0.4314
0.4328
0.4320
0.4321
0.4310
0.4300
0.4307
0.4299
0.4239
0.4226
0.4234
0.4222
0.4207
0.4212
0.4234
0.4209
0.4221
0.4205
0.4219
0.4235
0.4220
0.4215
0.4201
0.4208
0.4197
0.4183
0.4156
0.4156
0.4140
0.4138
0.4130
0.4137
0.4117
0.4121
0.4138
0.4137
0.4155
0.4154
0.4163
0.4181
0.4169
0.4160
0.4153
0.4134
0.4143
0.4137
0.4128
0.4124
0.4137
0.4149
0.4148
0.4118
0.4132
0.4129
0.4122
0.4080
0.4068
0.4052
0.4032
0.4042
0.4037
0.4010
0.4040
0.4008
0.4021
0.4018
0.4012
0.4008
0.3996
0.3995
0.3997
0.3976
0.3986
0.3984
0.3983
0.3968
0.3959
0.4025
0.3982
0.3996
0.3990
0.4013
0.4011
0.4007
0.4020
0.4020
0.4021
0.4072
0.4020
0.4019
0.4022
0.4023
0.4021
0.4006
0.4041
0.4014
0.4007
0.4028
0.4019
0.4019
0.4019
0.4104
0.4007
0.4105
0.4017
0.4003
0.3941
0.3845
0.3841
0.3943
0.3987
0.3987
0.4002
0.4049
0.4033
0.4032
0.4039
0.4043
0.4049
0.4049
0.4049
0.4054
0.4178
0.4149
0.4064
0.4061
0.4113
0.4148
0.4175
0.4196
0.4197
0.4187
0.4187
0.4195
0.4264
0.4257
0.4721
0.4735
0.4731
0.4741
0.4798
0.4729
0.4733
0.4749
0.4804
0.4810
0.4806
0.4743
0.4740
0.4810
0.4718
0.4808
0.4810
0.4726
0.4733
0.4740
0.4741
0.4811
0.4820
0.4738
0.4736
0.4732
0.4732
0.4752
0.4739
0.4742
0.4749
0.4760
0.4737
0.4739
0.4740
0.4809
0.4741
0.4803
0.4805
0.4792
0.4709
0.4775
0.4781
0.4759
0.4684
0.4695
0.4631
0.4697
0.4706
0.4705
0.4655
0.4596
0.4504
0.4511
0.4508
0.4585
0.4584
0.4503
0.4608
0.4545
0.4576
0.4583
0.4598
0.4688
0.4698
0.4707
0.4753
0.4660
0.4676
0.4681
0.4683
0.4685
0.4690
0.4683
0.4677
0.4777
0.4791
0.4726
0.4736
0.4890
0.4774
0.4863
0.4727
0.4749
0.4768
0.4868
0.4780
0.4783
0.4878
0.4876
0.4881
0.4889
0.4773
0.4932
0.5154
0.4925
0.4783
0.4801
0.4906
0.4776
0.4918
0.4840
0.4833
0.4991
0.4859
0.4953
0.5018
0.5093
0.5095
0.5064
0.5189
0.5029
0.4992
0.5099
0.4994
0.5021
0.4991
0.5024
0.4994
0.5096
0.5023
0.5035
0.5026
0.5046
0.5043
0.5044
0.5155
0.5153
0.5051
0.5055
0.5060
0.5062
0.5062
0.5082
0.5082
0.5084
0.5093
0.5093
0.5109
0.5116
0.5114
0.5109
0.5112
0.5110
0.5119
0.5233
0.5116
0.5117
0.5120
0.5119
0.5122
0.5123
0.5208
0.5127
0.5203
0.5141
0.5143
0.5150
0.5151
0.5107
0.5150
0.5148
0.5149
0.5175
0.5177
0.5177
0.5185
0.5196
0.5187
0.5200
0.5187
0.5217
0.5236
0.5216
0.5221
0.5196
0.5225
0.5209
0.5230
0.5228
0.5211
0.5232
0.5241
0.5213
0.5237
0.5253
0.5252
0.5247
0.5346
0.5245
0.5226
0.5226
0.5358
0.5250
0.5191
0.5297
0.5329
0.5150
0.5122
0.5071
0.5064
0.5084
0.5088
0.5075
0.4960
0.5107
0.4988
0.5109
0.5106
0.5128
0.4984
0.4982
0.4983
0.5013
0.5022
0.5000
0.4388
0.4646
0.4604
0.4416
0.4763
0.4839
0.4803
0.4815
0.5032
0.5124
0.5147
0.4984
0.5019
0.5241
0.5312
0.4998
0.5339
0.5277
0.5025
0.5048
0.5031
0.5007
0.4966
0.4973