Günlük oranları Tarihi LKR /SYP beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Sri Lanka rupisi = 12.4969 Suriye lirası
üzerinde asgari
1 Sri Lanka rupisi = 0.3840 Suriye lirası
Fiyat tarihinin SYP / LKR
Date | LKR/SYP |
| 8.3555 |
| 8.4043 |
| 8.4254 |
| 8.3660 |
| 8.3140 |
| 8.2253 |
| 8.1849 |
| 8.1518 |
| 8.0827 |
| 8.0385 |
| 8.0140 |
| 8.0256 |
| 7.9047 |
| 7.8511 |
| 7.8031 |
| 7.7909 |
| 7.7356 |
| 7.7051 |
| 7.6839 |
| 7.6706 |
| 7.6518 |
| 7.6296 |
| 7.6709 |
| 7.6771 |
| 7.6825 |
| 7.6772 |
| 7.7098 |
| 7.7462 |
| 7.7622 |
| 7.7382 |
| 7.7162 |
| 7.7641 |
| 7.7900 |
| 7.8462 |
| 7.7613 |
| 7.7357 |
| 7.7984 |
| 7.7590 |
| 7.8464 |
| 7.5837 |
| 7.7933 |
| 8.0255 |
| 8.1656 |
| 8.1261 |
| 8.1850 |
| 8.3454 |
| 8.6491 |
| 8.4613 |
| 8.2074 |
| 8.0248 |
| 7.8757 |
| 7.8571 |
| 7.8024 |
| 7.7217 |
| 7.6068 |
| 7.4157 |
| 6.9217 |
| 6.9408 |
| 6.8830 |
| 6.8813 |
| 6.8665 |
| 6.8978 |
| 6.8646 |
| 6.8383 |
| 6.8734 |
| 6.8780 |
| 6.8831 |
| 6.8409 |
| 6.8386 |
| 6.8123 |
| 6.8336 |
| 6.8708 |
| 6.8930 |
| 6.8703 |
| 6.8795 |
| 6.8636 |
| 6.8661 |
| 6.9816 |
| 6.9348 |
| 6.9846 |
| 6.9392 |
| 6.9988 |
| 6.9954 |
| 6.9815 |
| 6.9216 |
| 6.9745 |
| 7.0160 |
| 7.0799 |
| 7.0191 |
| 6.9667 |
| 7.0096 |
| 6.9772 |
| 7.0352 |
| 7.0048 |
| 6.9402 |
| 6.8864 |
| 6.9786 |
| 7.1924 |
| 6.9742 |
| 7.0885 |
| 7.3895 |
| 8.9706 |
| 9.8599 |
| 12.4591 |
| 12.4297 |
| 12.4058 |
| 12.3998 |
| 12.3843 |
| 12.3723 |
| 12.4327 |
| 12.4035 |
| 12.3843 |
| 12.3797 |
| 12.3676 |
| 12.4082 |
| 12.4374 |
| 12.3945 |
| 12.3902 |
| 12.3895 |
| 6.2225 |
| 6.2426 |
| 6.2252 |
| 6.2231 |
| 6.2713 |
| 6.2866 |
| 6.2873 |
| 6.2860 |
| 6.3022 |
| 6.3044 |
| 6.2814 |
| 6.2967 |
| 6.2959 |
| 6.3040 |
| 6.3052 |
| 6.3030 |
| 6.3015 |
| 6.3301 |
| 6.3239 |
| 6.3214 |
| 6.3169 |
| 6.3200 |
| 6.3511 |
| 6.3684 |
| 6.3591 |
| 6.3838 |
| 6.3825 |
| 6.3824 |
| 6.3842 |
| 6.4654 |
| 6.4938 |
| 6.2403 |
| 6.3109 |
| 6.3162 |
| 3.8373 |
| 2.5977 |
| 2.6114 |
| 2.6365 |
| 2.6500 |
| 2.6349 |
| 2.6296 |
| 2.6441 |
| 2.5962 |
| 2.6636 |
| 2.7124 |
| 2.7438 |
| 2.7275 |
| 2.7306 |
| 2.7395 |
| 2.7504 |
| 2.7597 |
| 2.7673 |
| 2.7748 |
| 2.7770 |
| 2.7776 |
| 2.7806 |
| 2.7792 |
| 2.7799 |
| 2.7718 |
| 2.7645 |
| 2.7571 |
| 2.7735 |
| 2.7668 |
| 2.7540 |
| 2.7644 |
| 2.7852 |
| 2.7708 |
| 2.7639 |
| 2.7570 |
| 2.7660 |
| 2.7596 |
| 2.7607 |
| 2.7541 |
| 2.7479 |
| 2.7580 |
| 2.7711 |
| 2.7586 |
| 2.7624 |
| 2.7338 |
| 2.7258 |
| 2.7090 |
| 2.6643 |
| 2.6644 |
| 2.7088 |
| 2.6616 |
| 2.7331 |
| 2.7711 |
| 2.7943 |
| 2.8311 |
| 2.8295 |
| 2.8339 |
| 2.8363 |
| 2.8384 |
| 2.8380 |
| 2.8362 |
| 2.8404 |
| 2.8367 |
| 2.8394 |
| 2.8342 |
| 2.8399 |
| 2.8425 |
| 2.8425 |
| 2.8399 |
| 2.8465 |
| 2.8682 |
| 2.8547 |
| 2.8528 |
| 2.8385 |
| 2.8324 |
| 2.8430 |
| 2.8409 |
| 2.8339 |
| 2.8357 |
| 2.8513 |
| 2.8598 |
| 2.8652 |
| 2.8800 |
| 2.9012 |
| 2.9139 |
| 2.9113 |
| 2.9233 |
| 2.9276 |
| 2.9307 |
| 2.9373 |
| 2.9121 |
| 2.9222 |
| 2.9097 |
| 2.9191 |
| 2.9168 |
| 2.9228 |
| 2.9298 |
| 2.9155 |
| 2.9023 |
| 2.9339 |
| 2.9525 |
| 2.9500 |
| 2.9473 |
| 2.9531 |
| 2.8916 |
| 2.8827 |
| 2.8841 |
| 2.8663 |
| 2.8666 |
| 2.8673 |
| 2.8964 |
| 2.9154 |
| 2.8404 |
| 2.8308 |
| 2.8235 |
| 2.8248 |
| 2.8156 |
| 2.8345 |
| 2.8636 |
| 2.8779 |
| 2.8757 |
| 2.8598 |
| 2.9197 |
| 2.9315 |
| 2.9588 |
| 2.9650 |
| 2.9840 |
| 3.0229 |
| 3.0252 |
| 3.0465 |
| 3.0497 |
| 3.1227 |
| 3.1691 |
| 3.1825 |
| 3.2023 |
| 3.2107 |
| 3.2143 |
| 3.2222 |
| 3.2280 |
| 3.2325 |
| 3.2224 |
| 3.2427 |
| 3.2557 |
| 3.2472 |
| 3.2229 |
| 3.2438 |
| 3.2437 |
| 3.2574 |
| 3.2622 |
| 3.2629 |
| 3.2693 |
| 3.2636 |
| 3.2854 |
| 3.3056 |
| 3.3236 |
| 3.3176 |
| 3.3014 |
| 3.3042 |
| 3.3119 |
| 3.3214 |
| 3.3246 |
| 3.3077 |
| 3.3246 |
| 3.3369 |
| 3.3517 |
| 3.3414 |
| 3.3493 |
| 3.3463 |
| 3.3633 |
| 3.3739 |
| 3.3611 |
| 3.3585 |
| 3.3552 |
| 3.3430 |
| 3.3381 |
| 3.3561 |
| 3.3588 |
| 3.3565 |
| 3.3516 |
| 3.3516 |
| 3.3569 |
| 3.3589 |
| 3.3595 |
| 3.3605 |
| 3.3547 |
| 3.3747 |
| 3.3797 |
| 3.3777 |
| 3.3567 |
| 1.3988 |
| 1.4113 |
| 1.3949 |
| 1.3966 |
| 1.3953 |
| 1.3951 |
| 1.4001 |
| 1.4012 |
| 1.4023 |
| 1.4042 |
| 1.4011 |
| 1.4062 |
| 3.3768 |
| 3.3737 |
| 3.3810 |
| 3.3887 |
| 3.3881 |
| 3.3992 |
| 3.3911 |
| 3.3817 |
| 3.3850 |
| 3.4122 |
| 3.4037 |
| 3.3907 |
| 3.4057 |
| 3.4030 |
| 3.4104 |
| 3.4457 |
| 3.4408 |
| 3.4360 |
| 3.4567 |
| 3.4341 |
| 3.4420 |
| 3.4381 |
| 3.4607 |
| 3.4889 |
| 3.4662 |
| 3.4662 |
| 3.4733 |
| 3.4796 |
| 3.5124 |
| 3.5119 |
| 3.5193 |
| 3.5154 |
| 1.4525 |
| 1.4577 |
| 1.4679 |
| 1.4775 |
| 1.4773 |
| 1.4738 |
| 1.4782 |
| 1.4803 |
| 1.4767 |
| 1.4748 |
| 1.4782 |
| 1.4788 |
| 1.4960 |
| 1.4932 |
| 1.4873 |
| 1.5119 |
| 1.5055 |
| 1.4974 |
| 1.4976 |
| 1.5037 |
| 1.5076 |
| 1.5117 |
| 1.5208 |
| 1.5107 |
| 1.5219 |
| 1.5264 |
| 1.4408 |
| 1.4422 |
| 1.4533 |
| 1.4609 |
| 1.4610 |
| 1.4706 |
| 1.4807 |
| 1.4577 |
| 1.4634 |
| 1.4601 |
| 1.4757 |
| 1.4663 |
| 1.4855 |
| 1.4773 |
| 1.4873 |
| 1.4712 |
| 1.4944 |
| 1.4989 |
| 1.4947 |
| 1.4812 |
| 1.4514 |
| 1.3297 |
| 1.3386 |
| 1.3383 |
| 1.3398 |
| 1.3467 |
| 1.3371 |
| 1.3387 |
| 1.3408 |
| 1.3515 |
| 1.3713 |
| 1.4045 |
| 1.4082 |
| 1.4071 |
| 1.4113 |
| 1.4124 |
| 1.4125 |
| 1.4103 |
| 1.4103 |
| 1.4123 |
| 1.4108 |
| 1.4097 |
| 1.4092 |
| 1.4094 |
| 1.4095 |
| 1.4110 |
| 1.4167 |
| 1.4169 |
| 1.4192 |
| 1.6282 |
| 1.6186 |
| 1.5933 |
| 1.6118 |
| 1.5913 |
| 1.5907 |
| 1.5872 |
| 1.4196 |
| 1.4188 |
| 1.4208 |
| 1.4189 |
| 1.4636 |
| 1.4386 |
| 1.3963 |
| 1.3905 |
| 1.3769 |
| 1.3693 |
| 1.3639 |
| 1.3543 |
| 1.3440 |
| 1.3255 |
| 1.3168 |
| 1.3038 |
| 1.2888 |
| 1.2805 |
| 1.2568 |
| 1.2513 |
| 1.2459 |
| 1.2404 |
| 1.2399 |
| 1.2260 |
| 1.2145 |
| 1.1870 |
| 1.1755 |
| 1.1699 |
| 1.1688 |
| 1.1587 |
| 1.1510 |
| 1.1470 |
| 1.1491 |
| 1.1487 |
| 1.1495 |
| 1.1492 |
| 1.1489 |
| 1.1463 |
| 1.1467 |
| 1.1457 |
| 1.1454 |
| 1.1454 |
| 1.1451 |
| 1.1373 |
| 1.1347 |
| 1.1339 |
| 1.1168 |
| 1.1166 |
| 1.1001 |
| 1.0916 |
| 1.0976 |
| 1.0890 |
| 1.0898 |
| 1.0891 |
| 1.0844 |
| 1.0906 |
| 1.0913 |
| 1.0841 |
| 1.0889 |
| 1.0881 |
| 1.0834 |
| 1.0813 |
| 1.0768 |
| 1.0791 |
| 1.0726 |
| 1.0733 |
| 1.0703 |
| 1.0683 |
| 1.0678 |
| 1.0675 |
| 1.0603 |
| 1.0540 |
| 1.0554 |
| 1.0559 |
| 1.0472 |
| 1.0111 |
| 1.0061 |
| 0.9825 |
| 0.9671 |
| 0.8531 |
| 0.8526 |
| 0.8355 |
| 0.8025 |
| 0.8016 |
| 0.5330 |
| 0.5326 |
| 0.5357 |
| 0.5354 |
| 0.5365 |
| 0.5438 |
| 0.5455 |
| 0.5534 |
| 0.5546 |
| 0.5551 |
| 0.5553 |
| 0.5541 |
| 0.5552 |
| 0.5521 |
| 0.5550 |
| 0.5615 |
| 0.5610 |
| 0.5574 |
| 0.5608 |
| 0.5606 |
| 0.5573 |
| 0.5543 |
| 0.5600 |
| 0.5592 |
| 0.5612 |
| 0.5631 |
| 0.5579 |
| 0.5608 |
| 0.5611 |
| 0.5548 |
| 0.5565 |
| 0.5602 |
| 0.5512 |
| 0.5507 |
| 0.5484 |
| 0.5418 |
| 0.5427 |
| 0.5388 |
| 0.5344 |
| 0.5304 |
| 0.5318 |
| 0.5340 |
| 0.5311 |
| 0.5287 |
| 0.5139 |
| 0.5077 |
| 0.5073 |
| 0.5029 |
| 0.4956 |
| 0.4954 |
| 0.4973 |
| 0.4956 |
| 0.4949 |
| 0.4953 |
| 0.4801 |
| 0.4813 |
| 0.4811 |
| 0.4793 |
| 0.4824 |
| 0.4837 |
| 0.4884 |
| 0.4854 |
| 0.4669 |
| 0.4677 |
| 0.4705 |
| 0.4428 |
| 0.4367 |
| 0.4485 |
| 0.4571 |
| 0.4457 |
| 0.4414 |
| 0.4392 |
| 0.4710 |
| 0.4709 |
| 0.4672 |
| 0.4858 |
| 0.4912 |
| 0.5027 |
| 0.5047 |
| 0.4731 |
| 0.4730 |
| 0.4586 |
| 0.4584 |
| 0.4586 |
| 0.4586 |
| 0.4587 |
| 0.4391 |
| 0.4394 |
| 0.4529 |
| 0.4506 |
| 0.4519 |
| 0.4492 |
| 0.4470 |
| 0.4489 |
| 0.4493 |
| 0.4487 |
| 0.4461 |
| 0.4422 |
| 0.4306 |
| 0.4303 |
| 0.4318 |
| 0.4320 |
| 0.4333 |
| 0.4325 |
| 0.4338 |
| 0.4329 |
| 0.4338 |
| 0.4335 |
| 0.4330 |
| 0.4330 |
| 0.4329 |
| 0.4333 |
| 0.4327 |
| 0.4319 |
| 0.4314 |
| 0.4328 |
| 0.4320 |
| 0.4321 |
| 0.4310 |
| 0.4300 |
| 0.4307 |
| 0.4299 |
| 0.4239 |
| 0.4226 |
| 0.4234 |
| 0.4222 |
| 0.4207 |
| 0.4212 |
| 0.4234 |
| 0.4209 |
| 0.4221 |
| 0.4205 |
| 0.4219 |
| 0.4235 |
| 0.4220 |
| 0.4215 |
| 0.4201 |
| 0.4208 |
| 0.4197 |
| 0.4183 |
| 0.4156 |
| 0.4156 |
| 0.4140 |
| 0.4138 |
| 0.4130 |
| 0.4137 |
| 0.4117 |
| 0.4121 |
| 0.4138 |
| 0.4137 |
| 0.4155 |
| 0.4154 |
| 0.4163 |
| 0.4181 |
| 0.4169 |
| 0.4160 |
| 0.4153 |
| 0.4134 |
| 0.4143 |
| 0.4137 |
| 0.4128 |
| 0.4124 |
| 0.4137 |
| 0.4149 |
| 0.4148 |
| 0.4118 |
| 0.4132 |
| 0.4129 |
| 0.4122 |
| 0.4080 |
| 0.4068 |
| 0.4052 |
| 0.4032 |
| 0.4042 |
| 0.4037 |
| 0.4010 |
| 0.4040 |
| 0.4008 |
| 0.4021 |
| 0.4018 |
| 0.4012 |
| 0.4008 |
| 0.3996 |
| 0.3995 |
| 0.3997 |
| 0.3976 |
| 0.3986 |
| 0.3984 |
| 0.3983 |
| 0.3968 |
| 0.3959 |
| 0.4025 |
| 0.3982 |
| 0.3996 |
| 0.3990 |
| 0.4013 |
| 0.4011 |
| 0.4007 |
| 0.4020 |
| 0.4020 |
| 0.4021 |
| 0.4072 |
| 0.4020 |
| 0.4019 |
| 0.4022 |
| 0.4023 |
| 0.4021 |
| 0.4006 |
| 0.4041 |
| 0.4014 |
| 0.4007 |
| 0.4028 |
| 0.4019 |
| 0.4019 |
| 0.4019 |
| 0.4104 |
| 0.4007 |
| 0.4105 |
| 0.4017 |
| 0.4003 |
| 0.3941 |
| 0.3845 |
| 0.3841 |
| 0.3943 |
| 0.3987 |
| 0.3987 |
| 0.4002 |
| 0.4049 |
| 0.4033 |
| 0.4032 |
| 0.4039 |
| 0.4043 |
| 0.4049 |
| 0.4049 |
| 0.4049 |
| 0.4054 |
| 0.4178 |
| 0.4149 |
| 0.4064 |
| 0.4061 |
| 0.4113 |
| 0.4148 |
| 0.4175 |
| 0.4196 |
| 0.4197 |
| 0.4187 |
| 0.4187 |
| 0.4195 |
| 0.4264 |
| 0.4257 |
| 0.4721 |
| 0.4735 |
| 0.4731 |
| 0.4741 |
| 0.4798 |
| 0.4729 |
| 0.4733 |
| 0.4749 |
| 0.4804 |
| 0.4810 |
| 0.4806 |
| 0.4743 |
| 0.4740 |
| 0.4810 |
| 0.4718 |
| 0.4808 |
| 0.4810 |
| 0.4726 |
| 0.4733 |
| 0.4740 |
| 0.4741 |
| 0.4811 |
| 0.4820 |
| 0.4738 |
| 0.4736 |
| 0.4732 |
| 0.4732 |
| 0.4752 |
| 0.4739 |
| 0.4742 |
| 0.4749 |
| 0.4760 |
| 0.4737 |
| 0.4739 |
| 0.4740 |
| 0.4809 |
| 0.4741 |
| 0.4803 |
| 0.4805 |
| 0.4792 |
| 0.4709 |
| 0.4775 |
| 0.4781 |
| 0.4759 |
| 0.4684 |
| 0.4695 |
| 0.4631 |
| 0.4697 |
| 0.4706 |
| 0.4705 |
| 0.4655 |
| 0.4596 |
| 0.4504 |
| 0.4511 |
| 0.4508 |
| 0.4585 |
| 0.4584 |
| 0.4503 |
| 0.4608 |
| 0.4545 |
| 0.4576 |
| 0.4583 |
| 0.4598 |
| 0.4688 |
| 0.4698 |
| 0.4707 |
| 0.4753 |
| 0.4660 |
| 0.4676 |
| 0.4681 |
| 0.4683 |
| 0.4685 |
| 0.4690 |
| 0.4683 |
| 0.4677 |
| 0.4777 |
| 0.4791 |
| 0.4726 |
| 0.4736 |
| 0.4890 |
| 0.4774 |
| 0.4863 |
| 0.4727 |
| 0.4749 |
| 0.4768 |
| 0.4868 |
| 0.4780 |
| 0.4783 |
| 0.4878 |
| 0.4876 |
| 0.4881 |
| 0.4889 |
| 0.4773 |
| 0.4932 |
| 0.5154 |
| 0.4925 |
| 0.4783 |
| 0.4801 |
| 0.4906 |
| 0.4776 |
| 0.4918 |
| 0.4840 |
| 0.4833 |
| 0.4991 |
| 0.4859 |
| 0.4953 |
| 0.5018 |
| 0.5093 |
| 0.5095 |
| 0.5064 |
| 0.5189 |
| 0.5029 |
| 0.4992 |
| 0.5099 |
| 0.4994 |
| 0.5021 |
| 0.4991 |
| 0.5024 |
| 0.4994 |
| 0.5096 |
| 0.5023 |
| 0.5035 |
| 0.5026 |
| 0.5046 |
| 0.5043 |
| 0.5044 |
| 0.5155 |
| 0.5153 |
| 0.5051 |
| 0.5055 |
| 0.5060 |
| 0.5062 |
| 0.5062 |
| 0.5082 |
| 0.5082 |
| 0.5084 |
| 0.5093 |
| 0.5093 |
| 0.5109 |
| 0.5116 |
| 0.5114 |
| 0.5109 |
| 0.5112 |
| 0.5110 |
| 0.5119 |
| 0.5233 |
| 0.5116 |
| 0.5117 |
| 0.5120 |
| 0.5119 |
| 0.5122 |
| 0.5123 |
| 0.5208 |
| 0.5127 |
| 0.5203 |
| 0.5141 |
| 0.5143 |
| 0.5150 |
| 0.5151 |
| 0.5107 |
| 0.5150 |
| 0.5148 |
| 0.5149 |
| 0.5175 |
| 0.5177 |
| 0.5177 |
| 0.5185 |
| 0.5196 |
| 0.5187 |
| 0.5200 |
| 0.5187 |
| 0.5217 |
| 0.5236 |
| 0.5216 |
| 0.5221 |
| 0.5196 |
| 0.5225 |
| 0.5209 |
| 0.5230 |
| 0.5228 |
| 0.5211 |
| 0.5232 |
| 0.5241 |
| 0.5213 |
| 0.5237 |
| 0.5253 |
| 0.5252 |
| 0.5247 |
| 0.5346 |
| 0.5245 |
| 0.5226 |
| 0.5226 |
| 0.5358 |
| 0.5250 |
| 0.5191 |
| 0.5297 |
| 0.5329 |
| 0.5150 |
| 0.5122 |
| 0.5071 |
| 0.5064 |
| 0.5084 |
| 0.5088 |
| 0.5075 |
| 0.4960 |
| 0.5107 |
| 0.4988 |
| 0.5109 |
| 0.5106 |
| 0.5128 |
| 0.4984 |
| 0.4982 |
| 0.4983 |
| 0.5013 |
| 0.5022 |
| 0.5000 |
| 0.4388 |
| 0.4646 |
| 0.4604 |
| 0.4416 |
| 0.4763 |
| 0.4839 |
| 0.4803 |
| 0.4815 |
| 0.5032 |
| 0.5124 |
| 0.5147 |
| 0.4984 |
| 0.5019 |
| 0.5241 |
| 0.5312 |
| 0.4998 |
| 0.5339 |
| 0.5277 |
| 0.5025 |
| 0.5048 |
| 0.5031 |
| 0.5007 |
| 0.4966 |
| 0.4973 |