Lịch sử của giá hàng ngày LKR /SYP kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Sri Lanka = 12.4969 Bảng Syria
tối thiểu trên
1 Rupee Sri Lanka = 0.3840 Bảng Syria
Date | LKR/SYP |
---|---|
8.4496 | |
8.3555 | |
8.4043 | |
8.4254 | |
8.3660 | |
8.3140 | |
8.2253 | |
8.1849 | |
8.1518 | |
8.0827 | |
8.0385 | |
8.0140 | |
8.0256 | |
7.9047 | |
7.8511 | |
7.8031 | |
7.7909 | |
7.7356 | |
7.7051 | |
7.6839 | |
7.6706 | |
7.6518 | |
7.6296 | |
7.6709 | |
7.6771 | |
7.6825 | |
7.6772 | |
7.7098 | |
7.7462 | |
7.7622 | |
7.7382 | |
7.7162 | |
7.7641 | |
7.7900 | |
7.8462 | |
7.7613 | |
7.7357 | |
7.7984 | |
7.7590 | |
7.8464 | |
7.5837 | |
7.7933 | |
8.0255 | |
8.1656 | |
8.1261 | |
8.1850 | |
8.3454 | |
8.6491 | |
8.4613 | |
8.2074 | |
8.0248 | |
7.8757 | |
7.8571 | |
7.8024 | |
7.7217 | |
7.6068 | |
7.4157 | |
6.9217 | |
6.9408 | |
6.8830 | |
6.8813 | |
6.8665 | |
6.8978 | |
6.8646 | |
6.8383 | |
6.8734 | |
6.8780 | |
6.8831 | |
6.8409 | |
6.8386 | |
6.8123 | |
6.8336 | |
6.8708 | |
6.8930 | |
6.8703 | |
6.8795 | |
6.8636 | |
6.8661 | |
6.9816 | |
6.9348 | |
6.9846 | |
6.9392 | |
6.9988 | |
6.9954 | |
6.9815 | |
6.9216 | |
6.9745 | |
7.0160 | |
7.0799 | |
7.0191 | |
6.9667 | |
7.0096 | |
6.9772 | |
7.0352 | |
7.0048 | |
6.9402 | |
6.8864 | |
6.9786 | |
7.1924 | |
6.9742 | |
7.0885 | |
7.3895 | |
8.9706 | |
9.8599 | |
12.4591 | |
12.4297 | |
12.4058 | |
12.3998 | |
12.3843 | |
12.3723 | |
12.4327 | |
12.4035 | |
12.3843 | |
12.3797 | |
12.3676 | |
12.4082 | |
12.4374 | |
12.3945 | |
12.3902 | |
12.3895 | |
6.2225 | |
6.2426 | |
6.2252 | |
6.2231 | |
6.2713 | |
6.2866 | |
6.2873 | |
6.2860 | |
6.3022 | |
6.3044 | |
6.2814 | |
6.2967 | |
6.2959 | |
6.3040 | |
6.3052 | |
6.3030 | |
6.3015 | |
6.3301 | |
6.3239 | |
6.3214 | |
6.3169 | |
6.3200 | |
6.3511 | |
6.3684 | |
6.3591 | |
6.3838 | |
6.3825 | |
6.3824 | |
6.3842 | |
6.4654 | |
6.4938 | |
6.2403 | |
6.3109 | |
6.3162 | |
3.8373 | |
2.5977 | |
2.6114 | |
2.6365 | |
2.6500 | |
2.6349 | |
2.6296 | |
2.6441 | |
2.5962 | |
2.6636 | |
2.7124 | |
2.7438 | |
2.7275 | |
2.7306 | |
2.7395 | |
2.7504 | |
2.7597 | |
2.7673 | |
2.7748 | |
2.7770 | |
2.7776 | |
2.7806 | |
2.7792 | |
2.7799 | |
2.7718 | |
2.7645 | |
2.7571 | |
2.7735 | |
2.7668 | |
2.7540 | |
2.7644 | |
2.7852 | |
2.7708 | |
2.7639 | |
2.7570 | |
2.7660 | |
2.7596 | |
2.7607 | |
2.7541 | |
2.7479 | |
2.7580 | |
2.7711 | |
2.7586 | |
2.7624 | |
2.7338 | |
2.7258 | |
2.7090 | |
2.6643 | |
2.6644 | |
2.7088 | |
2.6616 | |
2.7331 | |
2.7711 | |
2.7943 | |
2.8311 | |
2.8295 | |
2.8339 | |
2.8363 | |
2.8384 | |
2.8380 | |
2.8362 | |
2.8404 | |
2.8367 | |
2.8394 | |
2.8342 | |
2.8399 | |
2.8425 | |
2.8425 | |
2.8399 | |
2.8465 | |
2.8682 | |
2.8547 | |
2.8528 | |
2.8385 | |
2.8324 | |
2.8430 | |
2.8409 | |
2.8339 | |
2.8357 | |
2.8513 | |
2.8598 | |
2.8652 | |
2.8800 | |
2.9012 | |
2.9139 | |
2.9113 | |
2.9233 | |
2.9276 | |
2.9307 | |
2.9373 | |
2.9121 | |
2.9222 | |
2.9097 | |
2.9191 | |
2.9168 | |
2.9228 | |
2.9298 | |
2.9155 | |
2.9023 | |
2.9339 | |
2.9525 | |
2.9500 | |
2.9473 | |
2.9531 | |
2.8916 | |
2.8827 | |
2.8841 | |
2.8663 | |
2.8666 | |
2.8673 | |
2.8964 | |
2.9154 | |
2.8404 | |
2.8308 | |
2.8235 | |
2.8248 | |
2.8156 | |
2.8345 | |
2.8636 | |
2.8779 | |
2.8757 | |
2.8598 | |
2.9197 | |
2.9315 | |
2.9588 | |
2.9650 | |
2.9840 | |
3.0229 | |
3.0252 | |
3.0465 | |
3.0497 | |
3.1227 | |
3.1691 | |
3.1825 | |
3.2023 | |
3.2107 | |
3.2143 | |
3.2222 | |
3.2280 | |
3.2325 | |
3.2224 | |
3.2427 | |
3.2557 | |
3.2472 | |
3.2229 | |
3.2438 | |
3.2437 | |
3.2574 | |
3.2622 | |
3.2629 | |
3.2693 | |
3.2636 | |
3.2854 | |
3.3056 | |
3.3236 | |
3.3176 | |
3.3014 | |
3.3042 | |
3.3119 | |
3.3214 | |
3.3246 | |
3.3077 | |
3.3246 | |
3.3369 | |
3.3517 | |
3.3414 | |
3.3493 | |
3.3463 | |
3.3633 | |
3.3739 | |
3.3611 | |
3.3585 | |
3.3552 | |
3.3430 | |
3.3381 | |
3.3561 | |
3.3588 | |
3.3565 | |
3.3516 | |
3.3516 | |
3.3569 | |
3.3589 | |
3.3595 | |
3.3605 | |
3.3547 | |
3.3747 | |
3.3797 | |
3.3777 | |
3.3567 | |
1.3988 | |
1.4113 | |
1.3949 | |
1.3966 | |
1.3953 | |
1.3951 | |
1.4001 | |
1.4012 | |
1.4023 | |
1.4042 | |
1.4011 | |
1.4062 | |
3.3768 | |
3.3737 | |
3.3810 | |
3.3887 | |
3.3881 | |
3.3992 | |
3.3911 | |
3.3817 | |
3.3850 | |
3.4122 | |
3.4037 | |
3.3907 | |
3.4057 | |
3.4030 | |
3.4104 | |
3.4457 | |
3.4408 | |
3.4360 | |
3.4567 | |
3.4341 | |
3.4420 | |
3.4381 | |
3.4607 | |
3.4889 | |
3.4662 | |
3.4662 | |
3.4733 | |
3.4796 | |
3.5124 | |
3.5119 | |
3.5193 | |
3.5154 | |
1.4525 | |
1.4577 | |
1.4679 | |
1.4775 | |
1.4773 | |
1.4738 | |
1.4782 | |
1.4803 | |
1.4767 | |
1.4748 | |
1.4782 | |
1.4788 | |
1.4960 | |
1.4932 | |
1.4873 | |
1.5119 | |
1.5055 | |
1.4974 | |
1.4976 | |
1.5037 | |
1.5076 | |
1.5117 | |
1.5208 | |
1.5107 | |
1.5219 | |
1.5264 | |
1.4408 | |
1.4422 | |
1.4533 | |
1.4609 | |
1.4610 | |
1.4706 | |
1.4807 | |
1.4577 | |
1.4634 | |
1.4601 | |
1.4757 | |
1.4663 | |
1.4855 | |
1.4773 | |
1.4873 | |
1.4712 | |
1.4944 | |
1.4989 | |
1.4947 | |
1.4812 | |
1.4514 | |
1.3297 | |
1.3386 | |
1.3383 | |
1.3398 | |
1.3467 | |
1.3371 | |
1.3387 | |
1.3408 | |
1.3515 | |
1.3713 | |
1.4045 | |
1.4082 | |
1.4071 | |
1.4113 | |
1.4124 | |
1.4125 | |
1.4103 | |
1.4103 | |
1.4123 | |
1.4108 | |
1.4097 | |
1.4092 | |
1.4094 | |
1.4095 | |
1.4110 | |
1.4167 | |
1.4169 | |
1.4192 | |
1.6282 | |
1.6186 | |
1.5933 | |
1.6118 | |
1.5913 | |
1.5907 | |
1.5872 | |
1.4196 | |
1.4188 | |
1.4208 | |
1.4189 | |
1.4636 | |
1.4386 | |
1.3963 | |
1.3905 | |
1.3769 | |
1.3693 | |
1.3639 | |
1.3543 | |
1.3440 | |
1.3255 | |
1.3168 | |
1.3038 | |
1.2888 | |
1.2805 | |
1.2568 | |
1.2513 | |
1.2459 | |
1.2404 | |
1.2399 | |
1.2260 | |
1.2145 | |
1.1870 | |
1.1755 | |
1.1699 | |
1.1688 | |
1.1587 | |
1.1510 | |
1.1470 | |
1.1491 | |
1.1487 | |
1.1495 | |
1.1492 | |
1.1489 | |
1.1463 | |
1.1467 | |
1.1457 | |
1.1454 | |
1.1454 | |
1.1451 | |
1.1373 | |
1.1347 | |
1.1339 | |
1.1168 | |
1.1166 | |
1.1001 | |
1.0916 | |
1.0976 | |
1.0890 | |
1.0898 | |
1.0891 | |
1.0844 | |
1.0906 | |
1.0913 | |
1.0841 | |
1.0889 | |
1.0881 | |
1.0834 | |
1.0813 | |
1.0768 | |
1.0791 | |
1.0726 | |
1.0733 | |
1.0703 | |
1.0683 | |
1.0678 | |
1.0675 | |
1.0603 | |
1.0540 | |
1.0554 | |
1.0559 | |
1.0472 | |
1.0111 | |
1.0061 | |
0.9825 | |
0.9671 | |
0.8531 | |
0.8526 | |
0.8355 | |
0.8025 | |
0.8016 | |
0.5330 | |
0.5326 | |
0.5357 | |
0.5354 | |
0.5365 | |
0.5438 | |
0.5455 | |
0.5534 | |
0.5546 | |
0.5551 | |
0.5553 | |
0.5541 | |
0.5552 | |
0.5521 | |
0.5550 | |
0.5615 | |
0.5610 | |
0.5574 | |
0.5608 | |
0.5606 | |
0.5573 | |
0.5543 | |
0.5600 | |
0.5592 | |
0.5612 | |
0.5631 | |
0.5579 | |
0.5608 | |
0.5611 | |
0.5548 | |
0.5565 | |
0.5602 | |
0.5512 | |
0.5507 | |
0.5484 | |
0.5418 | |
0.5427 | |
0.5388 | |
0.5344 | |
0.5304 | |
0.5318 | |
0.5340 | |
0.5311 | |
0.5287 | |
0.5139 | |
0.5077 | |
0.5073 | |
0.5029 | |
0.4956 | |
0.4954 | |
0.4973 | |
0.4956 | |
0.4949 | |
0.4953 | |
0.4801 | |
0.4813 | |
0.4811 | |
0.4793 | |
0.4824 | |
0.4837 | |
0.4884 | |
0.4854 | |
0.4669 | |
0.4677 | |
0.4705 | |
0.4428 | |
0.4367 | |
0.4485 | |
0.4571 | |
0.4457 | |
0.4414 | |
0.4392 | |
0.4710 | |
0.4709 | |
0.4672 | |
0.4858 | |
0.4912 | |
0.5027 | |
0.5047 | |
0.4731 | |
0.4730 | |
0.4586 | |
0.4584 | |
0.4586 | |
0.4586 | |
0.4587 | |
0.4391 | |
0.4394 | |
0.4529 | |
0.4506 | |
0.4519 | |
0.4492 | |
0.4470 | |
0.4489 | |
0.4493 | |
0.4487 | |
0.4461 | |
0.4422 | |
0.4306 | |
0.4303 | |
0.4318 | |
0.4320 | |
0.4333 | |
0.4325 | |
0.4338 | |
0.4329 | |
0.4338 | |
0.4335 | |
0.4330 | |
0.4330 | |
0.4329 | |
0.4333 | |
0.4327 | |
0.4319 | |
0.4314 | |
0.4328 | |
0.4320 | |
0.4321 | |
0.4310 | |
0.4300 | |
0.4307 | |
0.4299 | |
0.4239 | |
0.4226 | |
0.4234 | |
0.4222 | |
0.4207 | |
0.4212 | |
0.4234 | |
0.4209 | |
0.4221 | |
0.4205 | |
0.4219 | |
0.4235 | |
0.4220 | |
0.4215 | |
0.4201 | |
0.4208 | |
0.4197 | |
0.4183 | |
0.4156 | |
0.4156 | |
0.4140 | |
0.4138 | |
0.4130 | |
0.4137 | |
0.4117 | |
0.4121 | |
0.4138 | |
0.4137 | |
0.4155 | |
0.4154 | |
0.4163 | |
0.4181 | |
0.4169 | |
0.4160 | |
0.4153 | |
0.4134 | |
0.4143 | |
0.4137 | |
0.4128 | |
0.4124 | |
0.4137 | |
0.4149 | |
0.4148 | |
0.4118 | |
0.4132 | |
0.4129 | |
0.4122 | |
0.4080 | |
0.4068 | |
0.4052 | |
0.4032 | |
0.4042 | |
0.4037 | |
0.4010 | |
0.4040 | |
0.4008 | |
0.4021 | |
0.4018 | |
0.4012 | |
0.4008 | |
0.3996 | |
0.3995 | |
0.3997 | |
0.3976 | |
0.3986 | |
0.3984 | |
0.3983 | |
0.3968 | |
0.3959 | |
0.4025 | |
0.3982 | |
0.3996 | |
0.3990 | |
0.4013 | |
0.4011 | |
0.4007 | |
0.4020 | |
0.4020 | |
0.4021 | |
0.4072 | |
0.4020 | |
0.4019 | |
0.4022 | |
0.4023 | |
0.4021 | |
0.4006 | |
0.4041 | |
0.4014 | |
0.4007 | |
0.4028 | |
0.4019 | |
0.4019 | |
0.4019 | |
0.4104 | |
0.4007 | |
0.4105 | |
0.4017 | |
0.4003 | |
0.3941 | |
0.3845 | |
0.3841 | |
0.3943 | |
0.3987 | |
0.3987 | |
0.4002 | |
0.4049 | |
0.4033 | |
0.4032 | |
0.4039 | |
0.4043 | |
0.4049 | |
0.4049 | |
0.4049 | |
0.4054 | |
0.4178 | |
0.4149 | |
0.4064 | |
0.4061 | |
0.4113 | |
0.4148 | |
0.4175 | |
0.4196 | |
0.4197 | |
0.4187 | |
0.4187 | |
0.4195 | |
0.4264 | |
0.4257 | |
0.4721 | |
0.4735 | |
0.4731 | |
0.4741 | |
0.4798 | |
0.4729 | |
0.4733 | |
0.4749 | |
0.4804 | |
0.4810 | |
0.4806 | |
0.4743 | |
0.4740 | |
0.4810 | |
0.4718 | |
0.4808 | |
0.4810 | |
0.4726 | |
0.4733 | |
0.4740 | |
0.4741 | |
0.4811 | |
0.4820 | |
0.4738 | |
0.4736 | |
0.4732 | |
0.4732 | |
0.4752 | |
0.4739 | |
0.4742 | |
0.4749 | |
0.4760 | |
0.4737 | |
0.4739 | |
0.4740 | |
0.4809 | |
0.4741 | |
0.4803 | |
0.4805 | |
0.4792 | |
0.4709 | |
0.4775 | |
0.4781 | |
0.4759 | |
0.4684 | |
0.4695 | |
0.4631 | |
0.4697 | |
0.4706 | |
0.4705 | |
0.4655 | |
0.4596 | |
0.4504 | |
0.4511 | |
0.4508 | |
0.4585 | |
0.4584 | |
0.4503 | |
0.4608 | |
0.4545 | |
0.4576 | |
0.4583 | |
0.4598 | |
0.4688 | |
0.4698 | |
0.4707 | |
0.4753 | |
0.4660 | |
0.4676 | |
0.4681 | |
0.4683 | |
0.4685 | |
0.4690 | |
0.4683 | |
0.4677 | |
0.4777 | |
0.4791 | |
0.4726 | |
0.4736 | |
0.4890 | |
0.4774 | |
0.4863 | |
0.4727 | |
0.4749 | |
0.4768 | |
0.4868 | |
0.4780 | |
0.4783 | |
0.4878 | |
0.4876 | |
0.4881 | |
0.4889 | |
0.4773 | |
0.4932 | |
0.5154 | |
0.4925 | |
0.4783 | |
0.4801 | |
0.4906 | |
0.4776 | |
0.4918 | |
0.4840 | |
0.4833 | |
0.4991 | |
0.4859 | |
0.4953 | |
0.5018 | |
0.5093 | |
0.5095 | |
0.5064 | |
0.5189 | |
0.5029 | |
0.4992 | |
0.5099 | |
0.4994 | |
0.5021 | |
0.4991 | |
0.5024 | |
0.4994 | |
0.5096 | |
0.5023 | |
0.5035 | |
0.5026 | |
0.5046 | |
0.5043 | |
0.5044 | |
0.5155 | |
0.5153 | |
0.5051 | |
0.5055 | |
0.5060 | |
0.5062 | |
0.5062 | |
0.5082 | |
0.5082 | |
0.5084 | |
0.5093 | |
0.5093 | |
0.5109 | |
0.5116 | |
0.5114 | |
0.5109 | |
0.5112 | |
0.5110 | |
0.5119 | |
0.5233 | |
0.5116 | |
0.5117 | |
0.5120 | |
0.5119 | |
0.5122 | |
0.5123 | |
0.5208 | |
0.5127 | |
0.5203 | |
0.5141 | |
0.5143 | |
0.5150 | |
0.5151 | |
0.5107 | |
0.5150 | |
0.5148 | |
0.5149 | |
0.5175 | |
0.5177 | |
0.5177 | |
0.5185 | |
0.5196 | |
0.5187 | |
0.5200 | |
0.5187 | |
0.5217 | |
0.5236 | |
0.5216 | |
0.5221 | |
0.5196 | |
0.5225 | |
0.5209 | |
0.5230 | |
0.5228 | |
0.5211 | |
0.5232 | |
0.5241 | |
0.5213 | |
0.5237 | |
0.5253 | |
0.5252 | |
0.5247 | |
0.5346 | |
0.5245 | |
0.5226 | |
0.5226 | |
0.5358 | |
0.5250 | |
0.5191 | |
0.5297 | |
0.5329 | |
0.5150 | |
0.5122 | |
0.5071 | |
0.5064 | |
0.5084 | |
0.5088 | |
0.5075 | |
0.4960 | |
0.5107 | |
0.4988 | |
0.5109 | |
0.5106 | |
0.5128 | |
0.4984 | |
0.4982 | |
0.4983 | |
0.5013 | |
0.5022 | |
0.5000 | |
0.4388 | |
0.4646 | |
0.4604 | |
0.4416 | |
0.4763 | |
0.4839 | |
0.4803 | |
0.4815 | |
0.5032 | |
0.5124 | |
0.5147 | |
0.4984 | |
0.5019 | |
0.5241 | |
0.5312 | |
0.4998 | |
0.5339 | |
0.5277 | |
0.5025 | |
0.5048 | |
0.5031 | |
0.5007 | |
0.4966 |