Историја дневних износа LRD /CNH пошто недеља, 15 новембар 2015.
Максимална је договор о
1 либеријски долар = 0.07919 Кинески шор Јуан
минималац на
1 либеријски долар = 0.03298 Кинески шор Јуан
Date | LRD/CNH |
---|---|
0.03719 | |
0.03741 | |
0.03753 | |
0.03762 | |
0.03753 | |
0.03765 | |
0.03763 | |
0.03742 | |
0.03747 | |
0.03755 | |
0.03779 | |
0.03786 | |
0.03790 | |
0.03798 | |
0.03787 | |
0.03801 | |
0.03802 | |
0.03795 | |
0.03775 | |
0.03794 | |
0.03809 | |
0.03824 | |
0.03798 | |
0.03807 | |
0.03811 | |
0.03883 | |
0.03885 | |
0.03907 | |
0.03909 | |
0.03912 | |
0.03906 | |
0.03922 | |
0.03921 | |
0.03915 | |
0.03918 | |
0.03914 | |
0.03920 | |
0.03919 | |
0.03908 | |
0.03858 | |
0.03836 | |
0.03891 | |
0.03911 | |
0.03945 | |
0.04017 | |
0.04036 | |
0.04061 | |
0.04151 | |
0.04185 | |
0.04220 | |
0.04202 | |
0.04161 | |
0.04172 | |
0.04209 | |
0.04226 | |
0.04222 | |
0.04292 | |
0.04358 | |
0.04411 | |
0.04461 | |
0.04338 | |
0.04330 | |
0.04311 | |
0.04328 | |
0.04353 | |
0.04392 | |
0.04485 | |
0.04518 | |
0.04538 | |
0.04538 | |
0.04524 | |
0.04718 | |
0.04659 | |
0.04579 | |
0.04703 | |
0.04772 | |
0.04771 | |
0.04687 | |
0.04658 | |
0.04617 | |
0.04655 | |
0.04548 | |
0.04494 | |
0.04507 | |
0.04497 | |
0.04469 | |
0.04439 | |
0.04402 | |
0.04406 | |
0.04431 | |
0.04435 | |
0.04411 | |
0.04391 | |
0.04387 | |
0.04400 | |
0.04463 | |
0.04379 | |
0.04401 | |
0.04368 | |
0.04485 | |
0.04460 | |
0.04420 | |
0.04335 | |
0.04158 | |
0.04156 | |
0.04107 | |
0.04093 | |
0.04109 | |
0.04139 | |
0.04147 | |
0.04180 | |
0.04181 | |
0.04242 | |
0.04308 | |
0.04371 | |
0.04442 | |
0.04475 | |
0.04500 | |
0.04490 | |
0.04496 | |
0.04463 | |
0.04425 | |
0.04340 | |
0.04260 | |
0.04111 | |
0.03945 | |
0.03788 | |
0.03771 | |
0.03778 | |
0.03784 | |
0.03763 | |
0.03753 | |
0.03762 | |
0.03772 | |
0.03773 | |
0.03779 | |
0.03766 | |
0.03777 | |
0.03786 | |
0.03775 | |
0.03769 | |
0.03769 | |
0.03775 | |
0.03737 | |
0.03730 | |
0.03710 | |
0.03737 | |
0.03751 | |
0.03736 | |
0.03762 | |
0.03760 | |
0.03771 | |
0.03786 | |
0.03790 | |
0.03802 | |
0.03751 | |
0.03743 | |
0.03767 | |
0.03726 | |
0.03732 | |
0.03714 | |
0.03744 | |
0.03785 | |
0.03804 | |
0.03856 | |
0.03865 | |
0.03925 | |
0.04000 | |
0.04037 | |
0.04043 | |
0.04108 | |
0.04177 | |
0.04191 | |
0.04157 | |
0.03820 | |
0.03671 | |
0.03553 | |
0.03417 | |
0.03402 | |
0.03384 | |
0.03427 | |
0.03414 | |
0.03417 | |
0.03429 | |
0.03436 | |
0.03467 | |
0.03479 | |
0.03492 | |
0.03504 | |
0.03511 | |
0.03504 | |
0.03515 | |
0.03520 | |
0.03551 | |
0.03541 | |
0.03549 | |
0.03548 | |
0.03590 | |
0.03603 | |
0.03586 | |
0.03582 | |
0.03594 | |
0.03581 | |
0.03578 | |
0.03560 | |
0.03589 | |
0.03593 | |
0.03596 | |
0.03541 | |
0.03510 | |
0.03521 | |
0.03560 | |
0.03554 | |
0.03552 | |
0.03596 | |
0.03590 | |
0.03568 | |
0.03612 | |
0.03695 | |
0.03720 | |
0.03733 | |
0.03730 | |
0.03728 | |
0.03674 | |
0.03642 | |
0.03612 | |
0.03315 | |
0.03320 | |
0.03340 | |
0.03345 | |
0.03351 | |
0.03381 | |
0.03438 | |
0.03411 | |
0.03394 | |
0.03406 | |
0.03463 | |
0.03497 | |
0.03484 | |
0.03497 | |
0.03511 | |
0.03406 | |
0.03414 | |
0.03421 | |
0.03471 | |
0.03495 | |
0.03525 | |
0.03574 | |
0.03583 | |
0.03618 | |
0.03740 | |
0.03822 | |
0.03864 | |
0.03915 | |
0.03967 | |
0.04020 | |
0.04069 | |
0.04097 | |
0.04123 | |
0.04135 | |
0.04143 | |
0.04161 | |
0.04146 | |
0.04149 | |
0.04208 | |
0.04230 | |
0.04210 | |
0.04200 | |
0.04258 | |
0.04252 | |
0.04342 | |
0.04370 | |
0.04396 | |
0.04380 | |
0.04374 | |
0.04349 | |
0.04395 | |
0.04390 | |
0.04415 | |
0.04392 | |
0.04451 | |
0.04419 | |
0.04407 | |
0.04414 | |
0.04427 | |
0.04430 | |
0.04460 | |
0.04453 | |
0.04432 | |
0.04404 | |
0.04424 | |
0.04500 | |
0.04523 | |
0.04504 | |
0.04448 | |
0.04179 | |
0.04222 | |
0.04433 | |
0.04438 | |
0.04576 | |
0.04614 | |
0.04627 | |
0.04656 | |
0.04803 | |
0.04788 | |
0.04812 | |
0.04803 | |
0.04828 | |
0.04794 | |
0.04784 | |
0.04769 | |
0.04752 | |
0.04819 | |
0.04825 | |
0.04849 | |
0.04828 | |
0.05003 | |
0.05021 | |
0.05133 | |
0.04907 | |
0.05004 | |
0.05058 | |
0.05177 | |
0.05194 | |
0.05219 | |
0.05267 | |
0.05274 | |
0.05273 | |
0.05282 | |
0.05320 | |
0.05406 | |
0.05544 | |
0.05559 | |
0.05584 | |
0.05571 | |
0.05608 | |
0.05672 | |
0.05628 | |
0.05613 | |
0.05589 | |
0.05676 | |
0.05758 | |
0.05817 | |
0.05849 | |
0.05848 | |
0.07477 | |
0.07500 | |
0.07199 | |
0.07240 | |
0.07268 | |
0.07335 | |
0.07306 | |
0.07231 | |
0.07177 | |
0.07264 | |
0.07316 | |
0.07512 | |
0.07451 | |
0.07542 | |
0.07576 | |
0.07438 | |
0.07625 | |
0.07430 | |
0.07491 | |
0.07389 | |
0.07615 | |
0.07532 | |
0.07502 | |
0.07593 | |
0.07512 | |
0.07437 | |
0.07483 | |
0.07414 | |
0.07609 | |
0.07507 | |
0.07628 | |
0.07575 | |
0.07592 | |
0.07003 | |
0.07452 | |
0.07560 | |
0.07555 | |
0.07472 | |
0.07379 | |
0.07472 | |
0.07503 | |
0.07386 | |
0.07344 | |
0.07377 | |
0.07318 | |
0.07363 | |
0.07341 | |
0.07394 | |
0.07128 | |
0.07088 | |
0.07058 | |
0.07408 | |
0.07359 | |
0.07411 | |
0.07423 | |
0.07521 | |
0.07540 | |
0.07614 | |
0.07636 | |
0.07414 | |
0.07617 | |
0.07449 | |
0.07581 | |
0.07474 | |
0.07472 | |
0.07540 | |
0.07504 | |
0.07324 | |
0.07518 | |
0.07549 | |
0.07326 | |
0.07441 | |
0.07653 | |
0.07760 | |
0.07700 | |
0.07744 | |
0.07827 | |
0.07831 | |
0.07812 | |
0.07810 | |
0.07778 | |
0.07729 | |
0.07588 | |
0.07533 | |
0.07474 | |
0.07428 | |
0.07414 | |
0.07300 | |
0.07333 |