Günlük oranları Tarihi LRD /CNH beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Liberya doları = 0.07919 Çin Offshore Yuan
üzerinde asgari
1 Liberya doları = 0.03298 Çin Offshore Yuan
Fiyat tarihinin CNH / LRD
Date | LRD/CNH |
| 0.03741 |
| 0.03753 |
| 0.03762 |
| 0.03753 |
| 0.03765 |
| 0.03763 |
| 0.03742 |
| 0.03747 |
| 0.03755 |
| 0.03779 |
| 0.03786 |
| 0.03790 |
| 0.03798 |
| 0.03787 |
| 0.03801 |
| 0.03802 |
| 0.03795 |
| 0.03775 |
| 0.03794 |
| 0.03809 |
| 0.03824 |
| 0.03798 |
| 0.03807 |
| 0.03811 |
| 0.03883 |
| 0.03885 |
| 0.03907 |
| 0.03909 |
| 0.03912 |
| 0.03906 |
| 0.03922 |
| 0.03921 |
| 0.03915 |
| 0.03918 |
| 0.03914 |
| 0.03920 |
| 0.03919 |
| 0.03908 |
| 0.03858 |
| 0.03836 |
| 0.03891 |
| 0.03911 |
| 0.03945 |
| 0.04017 |
| 0.04036 |
| 0.04061 |
| 0.04151 |
| 0.04185 |
| 0.04220 |
| 0.04202 |
| 0.04161 |
| 0.04172 |
| 0.04209 |
| 0.04226 |
| 0.04222 |
| 0.04292 |
| 0.04358 |
| 0.04411 |
| 0.04461 |
| 0.04338 |
| 0.04330 |
| 0.04311 |
| 0.04328 |
| 0.04353 |
| 0.04392 |
| 0.04485 |
| 0.04518 |
| 0.04538 |
| 0.04538 |
| 0.04524 |
| 0.04718 |
| 0.04659 |
| 0.04579 |
| 0.04703 |
| 0.04772 |
| 0.04771 |
| 0.04687 |
| 0.04658 |
| 0.04617 |
| 0.04655 |
| 0.04548 |
| 0.04494 |
| 0.04507 |
| 0.04497 |
| 0.04469 |
| 0.04439 |
| 0.04402 |
| 0.04406 |
| 0.04431 |
| 0.04435 |
| 0.04411 |
| 0.04391 |
| 0.04387 |
| 0.04400 |
| 0.04463 |
| 0.04379 |
| 0.04401 |
| 0.04368 |
| 0.04485 |
| 0.04460 |
| 0.04420 |
| 0.04335 |
| 0.04158 |
| 0.04156 |
| 0.04107 |
| 0.04093 |
| 0.04109 |
| 0.04139 |
| 0.04147 |
| 0.04180 |
| 0.04181 |
| 0.04242 |
| 0.04308 |
| 0.04371 |
| 0.04442 |
| 0.04475 |
| 0.04500 |
| 0.04490 |
| 0.04496 |
| 0.04463 |
| 0.04425 |
| 0.04340 |
| 0.04260 |
| 0.04111 |
| 0.03945 |
| 0.03788 |
| 0.03771 |
| 0.03778 |
| 0.03784 |
| 0.03763 |
| 0.03753 |
| 0.03762 |
| 0.03772 |
| 0.03773 |
| 0.03779 |
| 0.03766 |
| 0.03777 |
| 0.03786 |
| 0.03775 |
| 0.03769 |
| 0.03769 |
| 0.03775 |
| 0.03737 |
| 0.03730 |
| 0.03710 |
| 0.03737 |
| 0.03751 |
| 0.03736 |
| 0.03762 |
| 0.03760 |
| 0.03771 |
| 0.03786 |
| 0.03790 |
| 0.03802 |
| 0.03751 |
| 0.03743 |
| 0.03767 |
| 0.03726 |
| 0.03732 |
| 0.03714 |
| 0.03744 |
| 0.03785 |
| 0.03804 |
| 0.03856 |
| 0.03865 |
| 0.03925 |
| 0.04000 |
| 0.04037 |
| 0.04043 |
| 0.04108 |
| 0.04177 |
| 0.04191 |
| 0.04157 |
| 0.03820 |
| 0.03671 |
| 0.03553 |
| 0.03417 |
| 0.03402 |
| 0.03384 |
| 0.03427 |
| 0.03414 |
| 0.03417 |
| 0.03429 |
| 0.03436 |
| 0.03467 |
| 0.03479 |
| 0.03492 |
| 0.03504 |
| 0.03511 |
| 0.03504 |
| 0.03515 |
| 0.03520 |
| 0.03551 |
| 0.03541 |
| 0.03549 |
| 0.03548 |
| 0.03590 |
| 0.03603 |
| 0.03586 |
| 0.03582 |
| 0.03594 |
| 0.03581 |
| 0.03578 |
| 0.03560 |
| 0.03589 |
| 0.03593 |
| 0.03596 |
| 0.03541 |
| 0.03510 |
| 0.03521 |
| 0.03560 |
| 0.03554 |
| 0.03552 |
| 0.03596 |
| 0.03590 |
| 0.03568 |
| 0.03612 |
| 0.03695 |
| 0.03720 |
| 0.03733 |
| 0.03730 |
| 0.03728 |
| 0.03674 |
| 0.03642 |
| 0.03612 |
| 0.03315 |
| 0.03320 |
| 0.03340 |
| 0.03345 |
| 0.03351 |
| 0.03381 |
| 0.03438 |
| 0.03411 |
| 0.03394 |
| 0.03406 |
| 0.03463 |
| 0.03497 |
| 0.03484 |
| 0.03497 |
| 0.03511 |
| 0.03406 |
| 0.03414 |
| 0.03421 |
| 0.03471 |
| 0.03495 |
| 0.03525 |
| 0.03574 |
| 0.03583 |
| 0.03618 |
| 0.03740 |
| 0.03822 |
| 0.03864 |
| 0.03915 |
| 0.03967 |
| 0.04020 |
| 0.04069 |
| 0.04097 |
| 0.04123 |
| 0.04135 |
| 0.04143 |
| 0.04161 |
| 0.04146 |
| 0.04149 |
| 0.04208 |
| 0.04230 |
| 0.04210 |
| 0.04200 |
| 0.04258 |
| 0.04252 |
| 0.04342 |
| 0.04370 |
| 0.04396 |
| 0.04380 |
| 0.04374 |
| 0.04349 |
| 0.04395 |
| 0.04390 |
| 0.04415 |
| 0.04392 |
| 0.04451 |
| 0.04419 |
| 0.04407 |
| 0.04414 |
| 0.04427 |
| 0.04430 |
| 0.04460 |
| 0.04453 |
| 0.04432 |
| 0.04404 |
| 0.04424 |
| 0.04500 |
| 0.04523 |
| 0.04504 |
| 0.04448 |
| 0.04179 |
| 0.04222 |
| 0.04433 |
| 0.04438 |
| 0.04576 |
| 0.04614 |
| 0.04627 |
| 0.04656 |
| 0.04803 |
| 0.04788 |
| 0.04812 |
| 0.04803 |
| 0.04828 |
| 0.04794 |
| 0.04784 |
| 0.04769 |
| 0.04752 |
| 0.04819 |
| 0.04825 |
| 0.04849 |
| 0.04828 |
| 0.05003 |
| 0.05021 |
| 0.05133 |
| 0.04907 |
| 0.05004 |
| 0.05058 |
| 0.05177 |
| 0.05194 |
| 0.05219 |
| 0.05267 |
| 0.05274 |
| 0.05273 |
| 0.05282 |
| 0.05320 |
| 0.05406 |
| 0.05544 |
| 0.05559 |
| 0.05584 |
| 0.05571 |
| 0.05608 |
| 0.05672 |
| 0.05628 |
| 0.05613 |
| 0.05589 |
| 0.05676 |
| 0.05758 |
| 0.05817 |
| 0.05849 |
| 0.05848 |
| 0.07477 |
| 0.07500 |
| 0.07199 |
| 0.07240 |
| 0.07268 |
| 0.07335 |
| 0.07306 |
| 0.07231 |
| 0.07177 |
| 0.07264 |
| 0.07316 |
| 0.07512 |
| 0.07451 |
| 0.07542 |
| 0.07576 |
| 0.07438 |
| 0.07625 |
| 0.07430 |
| 0.07491 |
| 0.07389 |
| 0.07615 |
| 0.07532 |
| 0.07502 |
| 0.07593 |
| 0.07512 |
| 0.07437 |
| 0.07483 |
| 0.07414 |
| 0.07609 |
| 0.07507 |
| 0.07628 |
| 0.07575 |
| 0.07592 |
| 0.07003 |
| 0.07452 |
| 0.07560 |
| 0.07555 |
| 0.07472 |
| 0.07379 |
| 0.07472 |
| 0.07503 |
| 0.07386 |
| 0.07344 |
| 0.07377 |
| 0.07318 |
| 0.07363 |
| 0.07341 |
| 0.07394 |
| 0.07128 |
| 0.07088 |
| 0.07058 |
| 0.07408 |
| 0.07359 |
| 0.07411 |
| 0.07423 |
| 0.07521 |
| 0.07540 |
| 0.07614 |
| 0.07636 |
| 0.07414 |
| 0.07617 |
| 0.07449 |
| 0.07581 |
| 0.07474 |
| 0.07472 |
| 0.07540 |
| 0.07504 |
| 0.07324 |
| 0.07518 |
| 0.07549 |
| 0.07326 |
| 0.07441 |
| 0.07653 |
| 0.07760 |
| 0.07700 |
| 0.07744 |
| 0.07827 |
| 0.07831 |
| 0.07812 |
| 0.07810 |
| 0.07778 |
| 0.07729 |
| 0.07588 |
| 0.07533 |
| 0.07474 |
| 0.07428 |
| 0.07414 |
| 0.07300 |
| 0.07333 |