Историја дневних износа LRD /IRR пошто недеља, 15 август 2004.
Максимална је договор о
1 либеријски долар = 8 621.3010 ирански ријал
минималац на
1 либеријски долар = 127.5180 ирански ријал
Date | LRD/IRR |
---|---|
217.7802 | |
218.0056 | |
218.0047 | |
217.9673 | |
218.1455 | |
218.2498 | |
219.4026 | |
218.9060 | |
220.2834 | |
221.0235 | |
220.7459 | |
221.1337 | |
221.5490 | |
222.0756 | |
222.5996 | |
222.6274 | |
223.3981 | |
224.4495 | |
225.4067 | |
224.6216 | |
224.6214 | |
224.7344 | |
224.8673 | |
225.1666 | |
225.2133 | |
225.4001 | |
225.9360 | |
226.0867 | |
226.4135 | |
226.2379 | |
226.3839 | |
226.9266 | |
226.7243 | |
227.1549 | |
227.1524 | |
227.1502 | |
227.1144 | |
226.6337 | |
226.9309 | |
228.8223 | |
228.7431 | |
230.6273 | |
234.0674 | |
235.3761 | |
239.8304 | |
245.0697 | |
248.6783 | |
251.8599 | |
252.0124 | |
252.5022 | |
254.6714 | |
255.4772 | |
258.9586 | |
259.2028 | |
264.7153 | |
265.0478 | |
268.0614 | |
270.7443 | |
268.8402 | |
268.7774 | |
269.2185 | |
267.7317 | |
268.8234 | |
271.1973 | |
270.8736 | |
270.4015 | |
268.8309 | |
268.5073 | |
272.0779 | |
276.4117 | |
274.6755 | |
275.6828 | |
275.4030 | |
275.8616 | |
275.4802 | |
275.4475 | |
275.3016 | |
274.7066 | |
274.9995 | |
274.3508 | |
274.7650 | |
274.6747 | |
275.1212 | |
275.6256 | |
275.5695 | |
275.4802 | |
274.9108 | |
277.8079 | |
277.8369 | |
277.8952 | |
277.8193 | |
277.7053 | |
278.6192 | |
277.9598 | |
277.8684 | |
279.8688 | |
277.5416 | |
279.7759 | |
279.2082 | |
279.8010 | |
279.3529 | |
276.0201 | |
274.9436 | |
274.2527 | |
273.7012 | |
274.3510 | |
275.0656 | |
275.4238 | |
277.0950 | |
278.8780 | |
282.1365 | |
285.4013 | |
289.8796 | |
294.5994 | |
296.1795 | |
298.2704 | |
297.7114 | |
297.5362 | |
295.1449 | |
292.8944 | |
286.9761 | |
281.3998 | |
272.1422 | |
258.9750 | |
247.4706 | |
246.6458 | |
246.6815 | |
246.3956 | |
246.3200 | |
245.5461 | |
245.7119 | |
245.6041 | |
245.6229 | |
245.6080 | |
245.5389 | |
245.6185 | |
245.7151 | |
245.5697 | |
245.5107 | |
245.5816 | |
245.7617 | |
245.5101 | |
245.8684 | |
245.2963 | |
245.3316 | |
245.1885 | |
244.9745 | |
244.7967 | |
244.5121 | |
243.9449 | |
243.4520 | |
243.3819 | |
243.3811 | |
242.6798 | |
242.5399 | |
242.1225 | |
242.6107 | |
243.0655 | |
244.1578 | |
244.5830 | |
246.2277 | |
246.8778 | |
249.9560 | |
251.3732 | |
256.1125 | |
257.8383 | |
260.1482 | |
260.7118 | |
265.2280 | |
267.3329 | |
268.3990 | |
266.7085 | |
243.0300 | |
231.0923 | |
223.2696 | |
215.4260 | |
212.3567 | |
211.9561 | |
211.7160 | |
211.7155 | |
211.2645 | |
211.2906 | |
211.2640 | |
211.2640 | |
211.2645 | |
211.1856 | |
211.2906 | |
211.3178 | |
211.2118 | |
211.2904 | |
211.5003 | |
211.5434 | |
211.2647 | |
211.4772 | |
211.5835 | |
211.9557 | |
212.2170 | |
212.1695 | |
212.2223 | |
212.2492 | |
212.6515 | |
212.6515 | |
212.5169 | |
212.6513 | |
212.6518 | |
212.9186 | |
212.6509 | |
212.6516 | |
213.1353 | |
213.1897 | |
214.1657 | |
214.2753 | |
215.9238 | |
216.4785 | |
218.7071 | |
221.0241 | |
223.2260 | |
224.2613 | |
224.2610 | |
224.5599 | |
223.0725 | |
219.6399 | |
218.1045 | |
216.4779 | |
199.2196 | |
198.9837 | |
199.0782 | |
199.1724 | |
199.5500 | |
199.5495 | |
202.6718 | |
202.0881 | |
202.3299 | |
201.4592 | |
202.6952 | |
205.3906 | |
207.4144 | |
207.4134 | |
207.2610 | |
208.0539 | |
208.8283 | |
209.4776 | |
212.1158 | |
214.5479 | |
215.8674 | |
217.1205 | |
217.2599 | |
220.2146 | |
231.2271 | |
232.0473 | |
235.2240 | |
242.8550 | |
247.8216 | |
252.1256 | |
255.4920 | |
256.7380 | |
258.3130 | |
259.3070 | |
259.5081 | |
260.3087 | |
260.3084 | |
261.3189 | |
261.5211 | |
261.9291 | |
261.4407 | |
261.7256 | |
263.5674 | |
268.3867 | |
270.5662 | |
267.6739 | |
268.0986 | |
267.3337 | |
268.8029 | |
268.8724 | |
268.8864 | |
269.0505 | |
269.3912 | |
269.8981 | |
271.1905 | |
270.4209 | |
270.5902 | |
270.9306 | |
277.4030 | |
278.4395 | |
279.2910 | |
279.8292 | |
279.8336 | |
279.8500 | |
279.3737 | |
281.5778 | |
288.9996 | |
289.1498 | |
284.4201 | |
269.9801 | |
273.9328 | |
282.8243 | |
288.3567 | |
300.3038 | |
304.3974 | |
304.7150 | |
306.5970 | |
317.5293 | |
317.4279 | |
283.4656 | |
284.8210 | |
286.4475 | |
286.5337 | |
285.6896 | |
285.6661 | |
286.0470 | |
286.3038 | |
286.3186 | |
285.8110 | |
285.1539 | |
294.4359 | |
293.7417 | |
300.2319 | |
285.1895 | |
281.7109 | |
282.8656 | |
285.2658 | |
283.9377 | |
283.1108 | |
280.9346 | |
280.0200 | |
277.2515 | |
278.1145 | |
277.8707 | |
282.0392 | |
289.7601 | |
289.3741 | |
288.4260 | |
284.9718 | |
285.2870 | |
284.6872 | |
284.3234 | |
284.5374 | |
284.2428 | |
288.5721 | |
286.0343 | |
286.2154 | |
287.2866 | |
284.5204 | |
363.4435 | |
362.9454 | |
347.0726 | |
346.4550 | |
347.4082 | |
347.2719 | |
347.2106 | |
345.4035 | |
343.4631 | |
345.2899 | |
345.2896 | |
354.9386 | |
351.0473 | |
354.8521 | |
358.7308 | |
350.9934 | |
358.4291 | |
350.8433 | |
354.5776 | |
350.7878 | |
358.5109 | |
354.5010 | |
354.4462 | |
358.2554 | |
354.2284 | |
354.0865 | |
353.9988 | |
353.9659 | |
357.9887 | |
354.0868 | |
354.3947 | |
353.4988 | |
353.1803 | |
327.4777 | |
351.3436 | |
351.0715 | |
350.6773 | |
350.0219 | |
348.2155 | |
351.4453 | |
349.8430 | |
328.7715 | |
328.7715 | |
332.4276 | |
330.7190 | |
332.6575 | |
332.7570 | |
332.5136 | |
322.5979 | |
321.7058 | |
318.3226 | |
332.4611 | |
332.5157 | |
332.5164 | |
333.3910 | |
343.1264 | |
343.3294 | |
361.8759 | |
354.2612 | |
352.8987 | |
345.8951 | |
352.4578 | |
344.4936 | |
350.0868 | |
347.5216 | |
351.2143 | |
350.6253 | |
350.0257 | |
342.7388 | |
350.8643 | |
349.3949 | |
342.9968 | |
346.4365 | |
356.4959 | |
356.8355 | |
356.5462 | |
357.8992 | |
359.0697 | |
354.9170 | |
354.7705 | |
356.6049 | |
351.7251 | |
352.5289 | |
349.0693 | |
344.2408 | |
344.8439 | |
345.1432 | |
345.0286 | |
340.9217 | |
344.5033 | |
348.0196 | |
354.2921 | |
357.4203 | |
353.9505 | |
356.4286 | |
346.1307 | |
348.1531 | |
348.1359 | |
338.6374 | |
338.6778 | |
338.4581 | |
337.4859 | |
343.6181 | |
345.4577 | |
350.2895 | |
345.6294 | |
346.4788 | |
345.3236 | |
345.7040 | |
348.3525 | |
342.6771 | |
345.6534 | |
342.5459 | |
340.5033 | |
336.7022 | |
336.6102 | |
334.8817 | |
334.2549 | |
334.0213 | |
333.2926 | |
332.6818 | |
331.0555 | |
331.3801 | |
330.3778 | |
329.7778 | |
328.8748 | |
327.0395 | |
326.7294 | |
325.6761 | |
325.7849 | |
325.5712 | |
298.8019 | |
298.1159 | |
297.5489 | |
296.9518 | |
296.1256 | |
294.2305 | |
293.5850 | |
293.4977 | |
292.8994 | |
292.2369 | |
291.9559 | |
291.6747 | |
291.5218 | |
291.2714 | |
291.2014 | |
291.1586 | |
291.1814 | |
291.0919 | |
290.6878 | |
290.6042 | |
290.4840 | |
290.3564 | |
288.4731 | |
288.0285 | |
287.5044 | |
283.5456 | |
281.0190 | |
279.8054 | |
281.5949 | |
284.1220 | |
283.1372 | |
285.8083 | |
287.4891 | |
304.2941 | |
299.2568 | |
306.5809 | |
298.2654 | |
294.6750 | |
298.0747 | |
296.1835 | |
298.3539 | |
296.0592 | |
295.8802 | |
295.4884 | |
297.3318 | |
312.1387 | |
311.3315 | |
290.9637 | |
290.6006 | |
290.5679 | |
290.5252 | |
290.3671 | |
290.0359 | |
290.0146 | |
298.0981 | |
306.1945 | |
306.9193 | |
306.8895 | |
306.1659 | |
304.9183 | |
307.2920 | |
308.2816 | |
307.6186 | |
308.4880 | |
308.6475 | |
311.3508 | |
310.8900 | |
308.4384 | |
309.3052 | |
320.5521 | |
320.2204 | |
315.5037 | |
313.2745 | |
319.8842 | |
317.5141 | |
317.7937 | |
318.0284 | |
320.6516 | |
161.8168 | |
163.9332 | |
161.8363 | |
163.9730 | |
163.4315 | |
160.9802 | |
164.0517 | |
164.2801 | |
164.4367 | |
165.2725 | |
164.9345 | |
162.6709 | |
164.8700 | |
164.7398 | |
164.6221 | |
164.9416 | |
164.6736 | |
164.7169 | |
166.2883 | |
165.2492 | |
164.9010 | |
164.6730 | |
166.3298 | |
165.5759 | |
165.4807 | |
165.6300 | |
165.2236 | |
165.1912 | |
164.6229 | |
166.6829 | |
169.0981 | |
169.3560 | |
167.5171 | |
168.6200 | |
166.3804 | |
165.0375 | |
167.5672 | |
165.6752 | |
166.0052 | |
169.8007 | |
168.1626 | |
168.4627 | |
165.7037 | |
167.9786 | |
167.0749 | |
166.1531 | |
166.2043 | |
165.6590 | |
165.9326 | |
165.4562 | |
166.5300 | |
166.3332 | |
164.2264 | |
164.1352 | |
163.7896 | |
165.6620 | |
165.0976 | |
165.2765 | |
164.7283 | |
164.4684 | |
163.1790 | |
164.8726 | |
164.6452 | |
165.3201 | |
165.6417 | |
165.5136 | |
160.3361 | |
159.2601 | |
160.8540 | |
160.7632 | |
161.9898 | |
160.0870 | |
160.0088 | |
161.0923 | |
161.5947 | |
160.8855 | |
159.9835 | |
153.7609 | |
153.4904 | |
155.2501 | |
155.6966 | |
155.3902 | |
153.2842 | |
153.7614 | |
153.2098 | |
150.3677 | |
150.8743 | |
128.2870 | |
127.8554 | |
150.7748 | |
150.4669 | |
148.0713 | |
147.4747 | |
145.7532 | |
147.6773 | |
148.7599 | |
148.3299 | |
147.8699 | |
148.5865 | |
148.1296 | |
145.9353 | |
146.1997 | |
146.1863 | |
145.7639 | |
145.5271 | |
146.7964 | |
144.5832 | |
144.9597 | |
146.8230 | |
151.2725 | |
158.3998 | |
146.8241 | |
147.6942 | |
149.0417 | |
148.2683 | |
147.4895 | |
145.6001 | |
144.2840 | |
145.4293 | |
144.8952 | |
146.2186 | |
145.7552 | |
144.9005 | |
143.0177 | |
142.3728 | |
142.3019 | |
142.3889 | |
142.7942 | |
142.9058 | |
142.7742 | |
143.3349 | |
144.1097 | |
148.4441 | |
144.2388 | |
146.9241 | |
148.3920 | |
151.7759 | |
150.6378 | |
150.2662 | |
150.3372 | |
150.6409 | |
145.3445 | |
146.1594 | |
145.4939 | |
147.1594 | |
144.5066 | |
145.6577 | |
142.4185 | |
143.7276 | |
139.9119 | |
140.7061 | |
140.3888 | |
138.9001 | |
138.6681 | |
139.7620 | |
138.7637 | |
139.6675 | |
138.9098 | |
140.6674 | |
139.4207 | |
139.9136 | |
140.8897 | |
142.7492 | |
143.0342 | |
142.6502 | |
142.7036 | |
140.8350 | |
140.1711 | |
138.7907 | |
139.9781 | |
144.2530 | |
138.1617 | |
138.9555 | |
140.8289 | |
136.8805 | |
141.1785 | |
140.0436 | |
137.8304 | |
137.0761 | |
139.2862 | |
139.2261 | |
139.3687 | |
140.3426 | |
139.5282 | |
139.5085 | |
141.2975 | |
142.0873 | |
143.4946 | |
151.0512 | |
151.0686 | |
151.1184 | |
149.1997 | |
146.8946 | |
149.0871 | |
144.5481 | |
140.5052 | |
140.2171 | |
138.1533 | |
138.3531 | |
137.3316 | |
138.1624 | |
136.0724 | |
139.0302 | |
139.0051 | |
136.6109 | |
140.1662 | |
137.3699 | |
139.1164 | |
139.1606 | |
141.0053 | |
139.0925 | |
141.3336 | |
141.2236 | |
142.5854 | |
141.5721 | |
143.2617 | |
138.0749 | |
142.8449 | |
143.7030 | |
145.8856 | |
145.9118 | |
150.5041 | |
151.9740 | |
154.9620 | |
152.0817 | |
151.3001 | |
148.8343 | |
149.5886 | |
151.1161 | |
150.7737 | |
150.1249 | |
149.4538 | |
148.6616 | |
149.6512 | |
150.2283 | |
152.9178 | |
154.5680 | |
152.2842 | |
155.0315 | |
154.5806 | |
158.3380 | |
160.0177 | |
160.4991 | |
161.0556 | |
159.5805 | |
159.4943 | |
157.0933 | |
156.9477 | |
153.0969 | |
152.9248 | |
153.3086 | |
153.1786 | |
153.3079 | |
152.7678 | |
151.9037 | |
151.6586 | |
151.3043 | |
147.9391 | |
147.8562 | |
147.4872 | |
145.6058 | |
144.8034 | |
144.7232 | |
144.5395 | |
145.8544 | |
146.0993 | |
147.1027 | |
147.7386 | |
145.3496 | |
148.0244 | |
145.6114 | |
148.3011 | |
148.3326 | |
150.0976 | |
145.4273 | |
144.5898 | |
145.9112 | |
146.9990 | |
147.5441 | |
150.6149 | |
147.3725 | |
148.8024 | |
148.7017 | |
147.8657 | |
148.3611 | |
148.2613 | |
146.5053 | |
150.9300 | |
149.4910 | |
150.1302 | |
150.6281 | |
151.7185 | |
151.7178 | |
151.7195 | |
151.7443 | |
151.7165 | |
151.7569 | |
151.6811 | |
151.6950 | |
151.6537 | |
151.6393 | |
151.6291 | |
151.5639 | |
151.2058 | |
151.4410 | |
148.9872 | |
149.0401 | |
149.6089 | |
149.0502 | |
149.7450 | |
149.8726 | |
149.5191 | |
149.5182 | |
148.3827 | |
148.4201 | |
148.3989 | |
148.4401 | |
148.3844 | |
149.0132 | |
148.9882 | |
148.6611 | |
148.6520 | |
150.4633 | |
150.5103 | |
150.5069 | |
150.4789 | |
152.9503 | |
152.9595 | |
152.6865 | |
152.7789 | |
152.8040 | |
188.6552 | |
188.5034 | |
188.5985 | |
188.6083 | |
188.7884 | |
188.7080 | |
188.6187 | |
188.3893 | |
188.4043 | |
188.4065 | |
188.2804 | |
188.3911 | |
188.3142 | |
188.3795 | |
188.4052 | |
188.7659 | |
187.7442 | |
187.3938 | |
188.1883 | |
188.1023 | |
188.4723 | |
188.1887 | |
188.2371 | |
188.1616 | |
187.5062 | |
188.0411 | |
187.9118 | |
187.9356 | |
187.5331 | |
187.4779 | |
187.5857 | |
187.3278 | |
187.2158 | |
187.2137 | |
186.6299 | |
187.3352 | |
188.0836 | |
186.9420 | |
187.1097 | |
187.3549 | |
187.2800 | |
187.5125 | |
186.2454 | |
186.7487 | |
187.0109 | |
186.6490 | |
185.8870 | |
186.4465 | |
186.4835 | |
186.4403 | |
186.4825 | |
186.4645 | |
186.3427 | |
186.3457 | |
186.3924 | |
186.3339 | |
186.2957 | |
186.2666 | |
186.1776 | |
186.1138 | |
186.0739 | |
186.0413 | |
185.7104 | |
181.8995 | |
185.3538 | |
185.5650 | |
185.3366 | |
185.2574 | |
185.1445 | |
181.4611 | |
181.3881 | |
181.5842 | |
181.2080 | |
181.4255 | |
184.8261 | |
184.5388 | |
184.4883 | |
184.2145 | |
185.1169 | |
184.2973 | |
183.9912 | |
183.8634 | |
183.7619 | |
183.7679 | |
183.6263 | |
183.6569 | |
183.5886 | |
183.5550 | |
183.5729 | |
183.6142 | |
183.4349 | |
179.8056 | |
179.4679 | |
179.4731 | |
179.3926 | |
179.1330 | |
179.0522 | |
178.5645 | |
178.2690 | |
178.1387 | |
189.3537 | |
189.2542 | |
189.1165 | |
189.0192 | |
188.7632 | |
188.6755 | |
188.4328 | |
188.1989 | |
188.3257 | |
188.3760 | |
188.4534 | |
188.9506 | |
188.3143 | |
187.7446 | |
188.0143 | |
187.9203 | |
186.8849 | |
187.1859 | |
187.2850 | |
188.0131 | |
186.5463 | |
175.5673 | |
175.8521 | |
175.7645 | |
175.1566 | |
175.1175 | |
193.7394 | |
194.2090 | |
194.7639 | |
194.3134 | |
194.5190 | |
194.6414 | |
193.6751 | |
194.4092 | |
194.1344 | |
194.1265 | |
193.5346 |