Tarihsel Liberya doları / İran riyali

Günlük oranları Tarihi LRD /IRR beri Pazar, 15 Ağustos 2004.

Maksimum varıldı

1 Liberya doları = 8 621.3010 İran riyali

üzerinde asgari

1 Liberya doları = 127.5180 İran riyali

Fiyat tarihinin IRR / LRD

Date LRD/IRR
218.1455
218.2498
219.4026
218.9060
220.2834
221.0235
220.7459
221.1337
221.5490
222.0756
222.5996
222.6274
223.3981
224.4495
225.4067
224.6216
224.6214
224.7344
224.8673
225.1666
225.2133
225.4001
225.9360
226.0867
226.4135
226.2379
226.3839
226.9266
226.7243
227.1549
227.1524
227.1502
227.1144
226.6337
226.9309
228.8223
228.7431
230.6273
234.0674
235.3761
239.8304
245.0697
248.6783
251.8599
252.0124
252.5022
254.6714
255.4772
258.9586
259.2028
264.7153
265.0478
268.0614
270.7443
268.8402
268.7774
269.2185
267.7317
268.8234
271.1973
270.8736
270.4015
268.8309
268.5073
272.0779
276.4117
274.6755
275.6828
275.4030
275.8616
275.4802
275.4475
275.3016
274.7066
274.9995
274.3508
274.7650
274.6747
275.1212
275.6256
275.5695
275.4802
274.9108
277.8079
277.8369
277.8952
277.8193
277.7053
278.6192
277.9598
277.8684
279.8688
277.5416
279.7759
279.2082
279.8010
279.3529
276.0201
274.9436
274.2527
273.7012
274.3510
275.0656
275.4238
277.0950
278.8780
282.1365
285.4013
289.8796
294.5994
296.1795
298.2704
297.7114
297.5362
295.1449
292.8944
286.9761
281.3998
272.1422
258.9750
247.4706
246.6458
246.6815
246.3956
246.3200
245.5461
245.7119
245.6041
245.6229
245.6080
245.5389
245.6185
245.7151
245.5697
245.5107
245.5816
245.7617
245.5101
245.8684
245.2963
245.3316
245.1885
244.9745
244.7967
244.5121
243.9449
243.4520
243.3819
243.3811
242.6798
242.5399
242.1225
242.6107
243.0655
244.1578
244.5830
246.2277
246.8778
249.9560
251.3732
256.1125
257.8383
260.1482
260.7118
265.2280
267.3329
268.3990
266.7085
243.0300
231.0923
223.2696
215.4260
212.3567
211.9561
211.7160
211.7155
211.2645
211.2906
211.2640
211.2640
211.2645
211.1856
211.2906
211.3178
211.2118
211.2904
211.5003
211.5434
211.2647
211.4772
211.5835
211.9557
212.2170
212.1695
212.2223
212.2492
212.6515
212.6515
212.5169
212.6513
212.6518
212.9186
212.6509
212.6516
213.1353
213.1897
214.1657
214.2753
215.9238
216.4785
218.7071
221.0241
223.2260
224.2613
224.2610
224.5599
223.0725
219.6399
218.1045
216.4779
199.2196
198.9837
199.0782
199.1724
199.5500
199.5495
202.6718
202.0881
202.3299
201.4592
202.6952
205.3906
207.4144
207.4134
207.2610
208.0539
208.8283
209.4776
212.1158
214.5479
215.8674
217.1205
217.2599
220.2146
231.2271
232.0473
235.2240
242.8550
247.8216
252.1256
255.4920
256.7380
258.3130
259.3070
259.5081
260.3087
260.3084
261.3189
261.5211
261.9291
261.4407
261.7256
263.5674
268.3867
270.5662
267.6739
268.0986
267.3337
268.8029
268.8724
268.8864
269.0505
269.3912
269.8981
271.1905
270.4209
270.5902
270.9306
277.4030
278.4395
279.2910
279.8292
279.8336
279.8500
279.3737
281.5778
288.9996
289.1498
284.4201
269.9801
273.9328
282.8243
288.3567
300.3038
304.3974
304.7150
306.5970
317.5293
317.4279
283.4656
284.8210
286.4475
286.5337
285.6896
285.6661
286.0470
286.3038
286.3186
285.8110
285.1539
294.4359
293.7417
300.2319
285.1895
281.7109
282.8656
285.2658
283.9377
283.1108
280.9346
280.0200
277.2515
278.1145
277.8707
282.0392
289.7601
289.3741
288.4260
284.9718
285.2870
284.6872
284.3234
284.5374
284.2428
288.5721
286.0343
286.2154
287.2866
284.5204
363.4435
362.9454
347.0726
346.4550
347.4082
347.2719
347.2106
345.4035
343.4631
345.2899
345.2896
354.9386
351.0473
354.8521
358.7308
350.9934
358.4291
350.8433
354.5776
350.7878
358.5109
354.5010
354.4462
358.2554
354.2284
354.0865
353.9988
353.9659
357.9887
354.0868
354.3947
353.4988
353.1803
327.4777
351.3436
351.0715
350.6773
350.0219
348.2155
351.4453
349.8430
328.7715
328.7715
332.4276
330.7190
332.6575
332.7570
332.5136
322.5979
321.7058
318.3226
332.4611
332.5157
332.5164
333.3910
343.1264
343.3294
361.8759
354.2612
352.8987
345.8951
352.4578
344.4936
350.0868
347.5216
351.2143
350.6253
350.0257
342.7388
350.8643
349.3949
342.9968
346.4365
356.4959
356.8355
356.5462
357.8992
359.0697
354.9170
354.7705
356.6049
351.7251
352.5289
349.0693
344.2408
344.8439
345.1432
345.0286
340.9217
344.5033
348.0196
354.2921
357.4203
353.9505
356.4286
346.1307
348.1531
348.1359
338.6374
338.6778
338.4581
337.4859
343.6181
345.4577
350.2895
345.6294
346.4788
345.3236
345.7040
348.3525
342.6771
345.6534
342.5459
340.5033
336.7022
336.6102
334.8817
334.2549
334.0213
333.2926
332.6818
331.0555
331.3801
330.3778
329.7778
328.8748
327.0395
326.7294
325.6761
325.7849
325.5712
298.8019
298.1159
297.5489
296.9518
296.1256
294.2305
293.5850
293.4977
292.8994
292.2369
291.9559
291.6747
291.5218
291.2714
291.2014
291.1586
291.1814
291.0919
290.6878
290.6042
290.4840
290.3564
288.4731
288.0285
287.5044
283.5456
281.0190
279.8054
281.5949
284.1220
283.1372
285.8083
287.4891
304.2941
299.2568
306.5809
298.2654
294.6750
298.0747
296.1835
298.3539
296.0592
295.8802
295.4884
297.3318
312.1387
311.3315
290.9637
290.6006
290.5679
290.5252
290.3671
290.0359
290.0146
298.0981
306.1945
306.9193
306.8895
306.1659
304.9183
307.2920
308.2816
307.6186
308.4880
308.6475
311.3508
310.8900
308.4384
309.3052
320.5521
320.2204
315.5037
313.2745
319.8842
317.5141
317.7937
318.0284
320.6516
161.8168
163.9332
161.8363
163.9730
163.4315
160.9802
164.0517
164.2801
164.4367
165.2725
164.9345
162.6709
164.8700
164.7398
164.6221
164.9416
164.6736
164.7169
166.2883
165.2492
164.9010
164.6730
166.3298
165.5759
165.4807
165.6300
165.2236
165.1912
164.6229
166.6829
169.0981
169.3560
167.5171
168.6200
166.3804
165.0375
167.5672
165.6752
166.0052
169.8007
168.1626
168.4627
165.7037
167.9786
167.0749
166.1531
166.2043
165.6590
165.9326
165.4562
166.5300
166.3332
164.2264
164.1352
163.7896
165.6620
165.0976
165.2765
164.7283
164.4684
163.1790
164.8726
164.6452
165.3201
165.6417
165.5136
160.3361
159.2601
160.8540
160.7632
161.9898
160.0870
160.0088
161.0923
161.5947
160.8855
159.9835
153.7609
153.4904
155.2501
155.6966
155.3902
153.2842
153.7614
153.2098
150.3677
150.8743
128.2870
127.8554
150.7748
150.4669
148.0713
147.4747
145.7532
147.6773
148.7599
148.3299
147.8699
148.5865
148.1296
145.9353
146.1997
146.1863
145.7639
145.5271
146.7964
144.5832
144.9597
146.8230
151.2725
158.3998
146.8241
147.6942
149.0417
148.2683
147.4895
145.6001
144.2840
145.4293
144.8952
146.2186
145.7552
144.9005
143.0177
142.3728
142.3019
142.3889
142.7942
142.9058
142.7742
143.3349
144.1097
148.4441
144.2388
146.9241
148.3920
151.7759
150.6378
150.2662
150.3372
150.6409
145.3445
146.1594
145.4939
147.1594
144.5066
145.6577
142.4185
143.7276
139.9119
140.7061
140.3888
138.9001
138.6681
139.7620
138.7637
139.6675
138.9098
140.6674
139.4207
139.9136
140.8897
142.7492
143.0342
142.6502
142.7036
140.8350
140.1711
138.7907
139.9781
144.2530
138.1617
138.9555
140.8289
136.8805
141.1785
140.0436
137.8304
137.0761
139.2862
139.2261
139.3687
140.3426
139.5282
139.5085
141.2975
142.0873
143.4946
151.0512
151.0686
151.1184
149.1997
146.8946
149.0871
144.5481
140.5052
140.2171
138.1533
138.3531
137.3316
138.1624
136.0724
139.0302
139.0051
136.6109
140.1662
137.3699
139.1164
139.1606
141.0053
139.0925
141.3336
141.2236
142.5854
141.5721
143.2617
138.0749
142.8449
143.7030
145.8856
145.9118
150.5041
151.9740
154.9620
152.0817
151.3001
148.8343
149.5886
151.1161
150.7737
150.1249
149.4538
148.6616
149.6512
150.2283
152.9178
154.5680
152.2842
155.0315
154.5806
158.3380
160.0177
160.4991
161.0556
159.5805
159.4943
157.0933
156.9477
153.0969
152.9248
153.3086
153.1786
153.3079
152.7678
151.9037
151.6586
151.3043
147.9391
147.8562
147.4872
145.6058
144.8034
144.7232
144.5395
145.8544
146.0993
147.1027
147.7386
145.3496
148.0244
145.6114
148.3011
148.3326
150.0976
145.4273
144.5898
145.9112
146.9990
147.5441
150.6149
147.3725
148.8024
148.7017
147.8657
148.3611
148.2613
146.5053
150.9300
149.4910
150.1302
150.6281
151.7185
151.7178
151.7195
151.7443
151.7165
151.7569
151.6811
151.6950
151.6537
151.6393
151.6291
151.5639
151.2058
151.4410
148.9872
149.0401
149.6089
149.0502
149.7450
149.8726
149.5191
149.5182
148.3827
148.4201
148.3989
148.4401
148.3844
149.0132
148.9882
148.6611
148.6520
150.4633
150.5103
150.5069
150.4789
152.9503
152.9595
152.6865
152.7789
152.8040
188.6552
188.5034
188.5985
188.6083
188.7884
188.7080
188.6187
188.3893
188.4043
188.4065
188.2804
188.3911
188.3142
188.3795
188.4052
188.7659
187.7442
187.3938
188.1883
188.1023
188.4723
188.1887
188.2371
188.1616
187.5062
188.0411
187.9118
187.9356
187.5331
187.4779
187.5857
187.3278
187.2158
187.2137
186.6299
187.3352
188.0836
186.9420
187.1097
187.3549
187.2800
187.5125
186.2454
186.7487
187.0109
186.6490
185.8870
186.4465
186.4835
186.4403
186.4825
186.4645
186.3427
186.3457
186.3924
186.3339
186.2957
186.2666
186.1776
186.1138
186.0739
186.0413
185.7104
181.8995
185.3538
185.5650
185.3366
185.2574
185.1445
181.4611
181.3881
181.5842
181.2080
181.4255
184.8261
184.5388
184.4883
184.2145
185.1169
184.2973
183.9912
183.8634
183.7619
183.7679
183.6263
183.6569
183.5886
183.5550
183.5729
183.6142
183.4349
179.8056
179.4679
179.4731
179.3926
179.1330
179.0522
178.5645
178.2690
178.1387
189.3537
189.2542
189.1165
189.0192
188.7632
188.6755
188.4328
188.1989
188.3257
188.3760
188.4534
188.9506
188.3143
187.7446
188.0143
187.9203
186.8849
187.1859
187.2850
188.0131
186.5463
175.5673
175.8521
175.7645
175.1566
175.1175
193.7394
194.2090
194.7639
194.3134
194.5190
194.6414
193.6751
194.4092
194.1344
194.1265
193.5346