Günlük oranları Tarihi LRD /IRR beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 Liberya doları = 8 621.3010 İran riyali
üzerinde asgari
1 Liberya doları = 127.5180 İran riyali
Fiyat tarihinin IRR / LRD
Date | LRD/IRR |
| 218.1455 |
| 218.2498 |
| 219.4026 |
| 218.9060 |
| 220.2834 |
| 221.0235 |
| 220.7459 |
| 221.1337 |
| 221.5490 |
| 222.0756 |
| 222.5996 |
| 222.6274 |
| 223.3981 |
| 224.4495 |
| 225.4067 |
| 224.6216 |
| 224.6214 |
| 224.7344 |
| 224.8673 |
| 225.1666 |
| 225.2133 |
| 225.4001 |
| 225.9360 |
| 226.0867 |
| 226.4135 |
| 226.2379 |
| 226.3839 |
| 226.9266 |
| 226.7243 |
| 227.1549 |
| 227.1524 |
| 227.1502 |
| 227.1144 |
| 226.6337 |
| 226.9309 |
| 228.8223 |
| 228.7431 |
| 230.6273 |
| 234.0674 |
| 235.3761 |
| 239.8304 |
| 245.0697 |
| 248.6783 |
| 251.8599 |
| 252.0124 |
| 252.5022 |
| 254.6714 |
| 255.4772 |
| 258.9586 |
| 259.2028 |
| 264.7153 |
| 265.0478 |
| 268.0614 |
| 270.7443 |
| 268.8402 |
| 268.7774 |
| 269.2185 |
| 267.7317 |
| 268.8234 |
| 271.1973 |
| 270.8736 |
| 270.4015 |
| 268.8309 |
| 268.5073 |
| 272.0779 |
| 276.4117 |
| 274.6755 |
| 275.6828 |
| 275.4030 |
| 275.8616 |
| 275.4802 |
| 275.4475 |
| 275.3016 |
| 274.7066 |
| 274.9995 |
| 274.3508 |
| 274.7650 |
| 274.6747 |
| 275.1212 |
| 275.6256 |
| 275.5695 |
| 275.4802 |
| 274.9108 |
| 277.8079 |
| 277.8369 |
| 277.8952 |
| 277.8193 |
| 277.7053 |
| 278.6192 |
| 277.9598 |
| 277.8684 |
| 279.8688 |
| 277.5416 |
| 279.7759 |
| 279.2082 |
| 279.8010 |
| 279.3529 |
| 276.0201 |
| 274.9436 |
| 274.2527 |
| 273.7012 |
| 274.3510 |
| 275.0656 |
| 275.4238 |
| 277.0950 |
| 278.8780 |
| 282.1365 |
| 285.4013 |
| 289.8796 |
| 294.5994 |
| 296.1795 |
| 298.2704 |
| 297.7114 |
| 297.5362 |
| 295.1449 |
| 292.8944 |
| 286.9761 |
| 281.3998 |
| 272.1422 |
| 258.9750 |
| 247.4706 |
| 246.6458 |
| 246.6815 |
| 246.3956 |
| 246.3200 |
| 245.5461 |
| 245.7119 |
| 245.6041 |
| 245.6229 |
| 245.6080 |
| 245.5389 |
| 245.6185 |
| 245.7151 |
| 245.5697 |
| 245.5107 |
| 245.5816 |
| 245.7617 |
| 245.5101 |
| 245.8684 |
| 245.2963 |
| 245.3316 |
| 245.1885 |
| 244.9745 |
| 244.7967 |
| 244.5121 |
| 243.9449 |
| 243.4520 |
| 243.3819 |
| 243.3811 |
| 242.6798 |
| 242.5399 |
| 242.1225 |
| 242.6107 |
| 243.0655 |
| 244.1578 |
| 244.5830 |
| 246.2277 |
| 246.8778 |
| 249.9560 |
| 251.3732 |
| 256.1125 |
| 257.8383 |
| 260.1482 |
| 260.7118 |
| 265.2280 |
| 267.3329 |
| 268.3990 |
| 266.7085 |
| 243.0300 |
| 231.0923 |
| 223.2696 |
| 215.4260 |
| 212.3567 |
| 211.9561 |
| 211.7160 |
| 211.7155 |
| 211.2645 |
| 211.2906 |
| 211.2640 |
| 211.2640 |
| 211.2645 |
| 211.1856 |
| 211.2906 |
| 211.3178 |
| 211.2118 |
| 211.2904 |
| 211.5003 |
| 211.5434 |
| 211.2647 |
| 211.4772 |
| 211.5835 |
| 211.9557 |
| 212.2170 |
| 212.1695 |
| 212.2223 |
| 212.2492 |
| 212.6515 |
| 212.6515 |
| 212.5169 |
| 212.6513 |
| 212.6518 |
| 212.9186 |
| 212.6509 |
| 212.6516 |
| 213.1353 |
| 213.1897 |
| 214.1657 |
| 214.2753 |
| 215.9238 |
| 216.4785 |
| 218.7071 |
| 221.0241 |
| 223.2260 |
| 224.2613 |
| 224.2610 |
| 224.5599 |
| 223.0725 |
| 219.6399 |
| 218.1045 |
| 216.4779 |
| 199.2196 |
| 198.9837 |
| 199.0782 |
| 199.1724 |
| 199.5500 |
| 199.5495 |
| 202.6718 |
| 202.0881 |
| 202.3299 |
| 201.4592 |
| 202.6952 |
| 205.3906 |
| 207.4144 |
| 207.4134 |
| 207.2610 |
| 208.0539 |
| 208.8283 |
| 209.4776 |
| 212.1158 |
| 214.5479 |
| 215.8674 |
| 217.1205 |
| 217.2599 |
| 220.2146 |
| 231.2271 |
| 232.0473 |
| 235.2240 |
| 242.8550 |
| 247.8216 |
| 252.1256 |
| 255.4920 |
| 256.7380 |
| 258.3130 |
| 259.3070 |
| 259.5081 |
| 260.3087 |
| 260.3084 |
| 261.3189 |
| 261.5211 |
| 261.9291 |
| 261.4407 |
| 261.7256 |
| 263.5674 |
| 268.3867 |
| 270.5662 |
| 267.6739 |
| 268.0986 |
| 267.3337 |
| 268.8029 |
| 268.8724 |
| 268.8864 |
| 269.0505 |
| 269.3912 |
| 269.8981 |
| 271.1905 |
| 270.4209 |
| 270.5902 |
| 270.9306 |
| 277.4030 |
| 278.4395 |
| 279.2910 |
| 279.8292 |
| 279.8336 |
| 279.8500 |
| 279.3737 |
| 281.5778 |
| 288.9996 |
| 289.1498 |
| 284.4201 |
| 269.9801 |
| 273.9328 |
| 282.8243 |
| 288.3567 |
| 300.3038 |
| 304.3974 |
| 304.7150 |
| 306.5970 |
| 317.5293 |
| 317.4279 |
| 283.4656 |
| 284.8210 |
| 286.4475 |
| 286.5337 |
| 285.6896 |
| 285.6661 |
| 286.0470 |
| 286.3038 |
| 286.3186 |
| 285.8110 |
| 285.1539 |
| 294.4359 |
| 293.7417 |
| 300.2319 |
| 285.1895 |
| 281.7109 |
| 282.8656 |
| 285.2658 |
| 283.9377 |
| 283.1108 |
| 280.9346 |
| 280.0200 |
| 277.2515 |
| 278.1145 |
| 277.8707 |
| 282.0392 |
| 289.7601 |
| 289.3741 |
| 288.4260 |
| 284.9718 |
| 285.2870 |
| 284.6872 |
| 284.3234 |
| 284.5374 |
| 284.2428 |
| 288.5721 |
| 286.0343 |
| 286.2154 |
| 287.2866 |
| 284.5204 |
| 363.4435 |
| 362.9454 |
| 347.0726 |
| 346.4550 |
| 347.4082 |
| 347.2719 |
| 347.2106 |
| 345.4035 |
| 343.4631 |
| 345.2899 |
| 345.2896 |
| 354.9386 |
| 351.0473 |
| 354.8521 |
| 358.7308 |
| 350.9934 |
| 358.4291 |
| 350.8433 |
| 354.5776 |
| 350.7878 |
| 358.5109 |
| 354.5010 |
| 354.4462 |
| 358.2554 |
| 354.2284 |
| 354.0865 |
| 353.9988 |
| 353.9659 |
| 357.9887 |
| 354.0868 |
| 354.3947 |
| 353.4988 |
| 353.1803 |
| 327.4777 |
| 351.3436 |
| 351.0715 |
| 350.6773 |
| 350.0219 |
| 348.2155 |
| 351.4453 |
| 349.8430 |
| 328.7715 |
| 328.7715 |
| 332.4276 |
| 330.7190 |
| 332.6575 |
| 332.7570 |
| 332.5136 |
| 322.5979 |
| 321.7058 |
| 318.3226 |
| 332.4611 |
| 332.5157 |
| 332.5164 |
| 333.3910 |
| 343.1264 |
| 343.3294 |
| 361.8759 |
| 354.2612 |
| 352.8987 |
| 345.8951 |
| 352.4578 |
| 344.4936 |
| 350.0868 |
| 347.5216 |
| 351.2143 |
| 350.6253 |
| 350.0257 |
| 342.7388 |
| 350.8643 |
| 349.3949 |
| 342.9968 |
| 346.4365 |
| 356.4959 |
| 356.8355 |
| 356.5462 |
| 357.8992 |
| 359.0697 |
| 354.9170 |
| 354.7705 |
| 356.6049 |
| 351.7251 |
| 352.5289 |
| 349.0693 |
| 344.2408 |
| 344.8439 |
| 345.1432 |
| 345.0286 |
| 340.9217 |
| 344.5033 |
| 348.0196 |
| 354.2921 |
| 357.4203 |
| 353.9505 |
| 356.4286 |
| 346.1307 |
| 348.1531 |
| 348.1359 |
| 338.6374 |
| 338.6778 |
| 338.4581 |
| 337.4859 |
| 343.6181 |
| 345.4577 |
| 350.2895 |
| 345.6294 |
| 346.4788 |
| 345.3236 |
| 345.7040 |
| 348.3525 |
| 342.6771 |
| 345.6534 |
| 342.5459 |
| 340.5033 |
| 336.7022 |
| 336.6102 |
| 334.8817 |
| 334.2549 |
| 334.0213 |
| 333.2926 |
| 332.6818 |
| 331.0555 |
| 331.3801 |
| 330.3778 |
| 329.7778 |
| 328.8748 |
| 327.0395 |
| 326.7294 |
| 325.6761 |
| 325.7849 |
| 325.5712 |
| 298.8019 |
| 298.1159 |
| 297.5489 |
| 296.9518 |
| 296.1256 |
| 294.2305 |
| 293.5850 |
| 293.4977 |
| 292.8994 |
| 292.2369 |
| 291.9559 |
| 291.6747 |
| 291.5218 |
| 291.2714 |
| 291.2014 |
| 291.1586 |
| 291.1814 |
| 291.0919 |
| 290.6878 |
| 290.6042 |
| 290.4840 |
| 290.3564 |
| 288.4731 |
| 288.0285 |
| 287.5044 |
| 283.5456 |
| 281.0190 |
| 279.8054 |
| 281.5949 |
| 284.1220 |
| 283.1372 |
| 285.8083 |
| 287.4891 |
| 304.2941 |
| 299.2568 |
| 306.5809 |
| 298.2654 |
| 294.6750 |
| 298.0747 |
| 296.1835 |
| 298.3539 |
| 296.0592 |
| 295.8802 |
| 295.4884 |
| 297.3318 |
| 312.1387 |
| 311.3315 |
| 290.9637 |
| 290.6006 |
| 290.5679 |
| 290.5252 |
| 290.3671 |
| 290.0359 |
| 290.0146 |
| 298.0981 |
| 306.1945 |
| 306.9193 |
| 306.8895 |
| 306.1659 |
| 304.9183 |
| 307.2920 |
| 308.2816 |
| 307.6186 |
| 308.4880 |
| 308.6475 |
| 311.3508 |
| 310.8900 |
| 308.4384 |
| 309.3052 |
| 320.5521 |
| 320.2204 |
| 315.5037 |
| 313.2745 |
| 319.8842 |
| 317.5141 |
| 317.7937 |
| 318.0284 |
| 320.6516 |
| 161.8168 |
| 163.9332 |
| 161.8363 |
| 163.9730 |
| 163.4315 |
| 160.9802 |
| 164.0517 |
| 164.2801 |
| 164.4367 |
| 165.2725 |
| 164.9345 |
| 162.6709 |
| 164.8700 |
| 164.7398 |
| 164.6221 |
| 164.9416 |
| 164.6736 |
| 164.7169 |
| 166.2883 |
| 165.2492 |
| 164.9010 |
| 164.6730 |
| 166.3298 |
| 165.5759 |
| 165.4807 |
| 165.6300 |
| 165.2236 |
| 165.1912 |
| 164.6229 |
| 166.6829 |
| 169.0981 |
| 169.3560 |
| 167.5171 |
| 168.6200 |
| 166.3804 |
| 165.0375 |
| 167.5672 |
| 165.6752 |
| 166.0052 |
| 169.8007 |
| 168.1626 |
| 168.4627 |
| 165.7037 |
| 167.9786 |
| 167.0749 |
| 166.1531 |
| 166.2043 |
| 165.6590 |
| 165.9326 |
| 165.4562 |
| 166.5300 |
| 166.3332 |
| 164.2264 |
| 164.1352 |
| 163.7896 |
| 165.6620 |
| 165.0976 |
| 165.2765 |
| 164.7283 |
| 164.4684 |
| 163.1790 |
| 164.8726 |
| 164.6452 |
| 165.3201 |
| 165.6417 |
| 165.5136 |
| 160.3361 |
| 159.2601 |
| 160.8540 |
| 160.7632 |
| 161.9898 |
| 160.0870 |
| 160.0088 |
| 161.0923 |
| 161.5947 |
| 160.8855 |
| 159.9835 |
| 153.7609 |
| 153.4904 |
| 155.2501 |
| 155.6966 |
| 155.3902 |
| 153.2842 |
| 153.7614 |
| 153.2098 |
| 150.3677 |
| 150.8743 |
| 128.2870 |
| 127.8554 |
| 150.7748 |
| 150.4669 |
| 148.0713 |
| 147.4747 |
| 145.7532 |
| 147.6773 |
| 148.7599 |
| 148.3299 |
| 147.8699 |
| 148.5865 |
| 148.1296 |
| 145.9353 |
| 146.1997 |
| 146.1863 |
| 145.7639 |
| 145.5271 |
| 146.7964 |
| 144.5832 |
| 144.9597 |
| 146.8230 |
| 151.2725 |
| 158.3998 |
| 146.8241 |
| 147.6942 |
| 149.0417 |
| 148.2683 |
| 147.4895 |
| 145.6001 |
| 144.2840 |
| 145.4293 |
| 144.8952 |
| 146.2186 |
| 145.7552 |
| 144.9005 |
| 143.0177 |
| 142.3728 |
| 142.3019 |
| 142.3889 |
| 142.7942 |
| 142.9058 |
| 142.7742 |
| 143.3349 |
| 144.1097 |
| 148.4441 |
| 144.2388 |
| 146.9241 |
| 148.3920 |
| 151.7759 |
| 150.6378 |
| 150.2662 |
| 150.3372 |
| 150.6409 |
| 145.3445 |
| 146.1594 |
| 145.4939 |
| 147.1594 |
| 144.5066 |
| 145.6577 |
| 142.4185 |
| 143.7276 |
| 139.9119 |
| 140.7061 |
| 140.3888 |
| 138.9001 |
| 138.6681 |
| 139.7620 |
| 138.7637 |
| 139.6675 |
| 138.9098 |
| 140.6674 |
| 139.4207 |
| 139.9136 |
| 140.8897 |
| 142.7492 |
| 143.0342 |
| 142.6502 |
| 142.7036 |
| 140.8350 |
| 140.1711 |
| 138.7907 |
| 139.9781 |
| 144.2530 |
| 138.1617 |
| 138.9555 |
| 140.8289 |
| 136.8805 |
| 141.1785 |
| 140.0436 |
| 137.8304 |
| 137.0761 |
| 139.2862 |
| 139.2261 |
| 139.3687 |
| 140.3426 |
| 139.5282 |
| 139.5085 |
| 141.2975 |
| 142.0873 |
| 143.4946 |
| 151.0512 |
| 151.0686 |
| 151.1184 |
| 149.1997 |
| 146.8946 |
| 149.0871 |
| 144.5481 |
| 140.5052 |
| 140.2171 |
| 138.1533 |
| 138.3531 |
| 137.3316 |
| 138.1624 |
| 136.0724 |
| 139.0302 |
| 139.0051 |
| 136.6109 |
| 140.1662 |
| 137.3699 |
| 139.1164 |
| 139.1606 |
| 141.0053 |
| 139.0925 |
| 141.3336 |
| 141.2236 |
| 142.5854 |
| 141.5721 |
| 143.2617 |
| 138.0749 |
| 142.8449 |
| 143.7030 |
| 145.8856 |
| 145.9118 |
| 150.5041 |
| 151.9740 |
| 154.9620 |
| 152.0817 |
| 151.3001 |
| 148.8343 |
| 149.5886 |
| 151.1161 |
| 150.7737 |
| 150.1249 |
| 149.4538 |
| 148.6616 |
| 149.6512 |
| 150.2283 |
| 152.9178 |
| 154.5680 |
| 152.2842 |
| 155.0315 |
| 154.5806 |
| 158.3380 |
| 160.0177 |
| 160.4991 |
| 161.0556 |
| 159.5805 |
| 159.4943 |
| 157.0933 |
| 156.9477 |
| 153.0969 |
| 152.9248 |
| 153.3086 |
| 153.1786 |
| 153.3079 |
| 152.7678 |
| 151.9037 |
| 151.6586 |
| 151.3043 |
| 147.9391 |
| 147.8562 |
| 147.4872 |
| 145.6058 |
| 144.8034 |
| 144.7232 |
| 144.5395 |
| 145.8544 |
| 146.0993 |
| 147.1027 |
| 147.7386 |
| 145.3496 |
| 148.0244 |
| 145.6114 |
| 148.3011 |
| 148.3326 |
| 150.0976 |
| 145.4273 |
| 144.5898 |
| 145.9112 |
| 146.9990 |
| 147.5441 |
| 150.6149 |
| 147.3725 |
| 148.8024 |
| 148.7017 |
| 147.8657 |
| 148.3611 |
| 148.2613 |
| 146.5053 |
| 150.9300 |
| 149.4910 |
| 150.1302 |
| 150.6281 |
| 151.7185 |
| 151.7178 |
| 151.7195 |
| 151.7443 |
| 151.7165 |
| 151.7569 |
| 151.6811 |
| 151.6950 |
| 151.6537 |
| 151.6393 |
| 151.6291 |
| 151.5639 |
| 151.2058 |
| 151.4410 |
| 148.9872 |
| 149.0401 |
| 149.6089 |
| 149.0502 |
| 149.7450 |
| 149.8726 |
| 149.5191 |
| 149.5182 |
| 148.3827 |
| 148.4201 |
| 148.3989 |
| 148.4401 |
| 148.3844 |
| 149.0132 |
| 148.9882 |
| 148.6611 |
| 148.6520 |
| 150.4633 |
| 150.5103 |
| 150.5069 |
| 150.4789 |
| 152.9503 |
| 152.9595 |
| 152.6865 |
| 152.7789 |
| 152.8040 |
| 188.6552 |
| 188.5034 |
| 188.5985 |
| 188.6083 |
| 188.7884 |
| 188.7080 |
| 188.6187 |
| 188.3893 |
| 188.4043 |
| 188.4065 |
| 188.2804 |
| 188.3911 |
| 188.3142 |
| 188.3795 |
| 188.4052 |
| 188.7659 |
| 187.7442 |
| 187.3938 |
| 188.1883 |
| 188.1023 |
| 188.4723 |
| 188.1887 |
| 188.2371 |
| 188.1616 |
| 187.5062 |
| 188.0411 |
| 187.9118 |
| 187.9356 |
| 187.5331 |
| 187.4779 |
| 187.5857 |
| 187.3278 |
| 187.2158 |
| 187.2137 |
| 186.6299 |
| 187.3352 |
| 188.0836 |
| 186.9420 |
| 187.1097 |
| 187.3549 |
| 187.2800 |
| 187.5125 |
| 186.2454 |
| 186.7487 |
| 187.0109 |
| 186.6490 |
| 185.8870 |
| 186.4465 |
| 186.4835 |
| 186.4403 |
| 186.4825 |
| 186.4645 |
| 186.3427 |
| 186.3457 |
| 186.3924 |
| 186.3339 |
| 186.2957 |
| 186.2666 |
| 186.1776 |
| 186.1138 |
| 186.0739 |
| 186.0413 |
| 185.7104 |
| 181.8995 |
| 185.3538 |
| 185.5650 |
| 185.3366 |
| 185.2574 |
| 185.1445 |
| 181.4611 |
| 181.3881 |
| 181.5842 |
| 181.2080 |
| 181.4255 |
| 184.8261 |
| 184.5388 |
| 184.4883 |
| 184.2145 |
| 185.1169 |
| 184.2973 |
| 183.9912 |
| 183.8634 |
| 183.7619 |
| 183.7679 |
| 183.6263 |
| 183.6569 |
| 183.5886 |
| 183.5550 |
| 183.5729 |
| 183.6142 |
| 183.4349 |
| 179.8056 |
| 179.4679 |
| 179.4731 |
| 179.3926 |
| 179.1330 |
| 179.0522 |
| 178.5645 |
| 178.2690 |
| 178.1387 |
| 189.3537 |
| 189.2542 |
| 189.1165 |
| 189.0192 |
| 188.7632 |
| 188.6755 |
| 188.4328 |
| 188.1989 |
| 188.3257 |
| 188.3760 |
| 188.4534 |
| 188.9506 |
| 188.3143 |
| 187.7446 |
| 188.0143 |
| 187.9203 |
| 186.8849 |
| 187.1859 |
| 187.2850 |
| 188.0131 |
| 186.5463 |
| 175.5673 |
| 175.8521 |
| 175.7645 |
| 175.1566 |
| 175.1175 |
| 193.7394 |
| 194.2090 |
| 194.7639 |
| 194.3134 |
| 194.5190 |
| 194.6414 |
| 193.6751 |
| 194.4092 |
| 194.1344 |
| 194.1265 |
| 193.5346 |