Историја дневних износа LRD /PEN пошто недеља, 15 август 2004.
Максимална је договор о
1 либеријски долар = 3.407259 перуански нови сол
минималац на
1 либеријски долар = 0.015761 перуански нови сол
Date | LRD/PEN |
---|---|
0.019106 | |
0.019197 | |
0.019021 | |
0.019283 | |
0.019194 | |
0.019192 | |
0.019465 | |
0.019650 | |
0.019905 | |
0.020045 | |
0.020311 | |
0.020176 | |
0.019976 | |
0.019758 | |
0.019558 | |
0.019616 | |
0.019648 | |
0.019642 | |
0.020054 | |
0.019905 | |
0.019864 | |
0.019851 | |
0.019974 | |
0.020193 | |
0.020000 | |
0.020511 | |
0.020738 | |
0.020662 | |
0.020514 | |
0.020317 | |
0.020157 | |
0.019944 | |
0.019907 | |
0.019917 | |
0.019874 | |
0.019999 | |
0.019811 | |
0.019736 | |
0.019330 | |
0.019422 | |
0.019376 | |
0.019873 | |
0.020058 | |
0.020266 | |
0.020538 | |
0.021138 | |
0.021617 | |
0.021876 | |
0.021986 | |
0.021864 | |
0.022336 | |
0.022434 | |
0.022979 | |
0.023184 | |
0.023739 | |
0.023713 | |
0.024170 | |
0.025009 | |
0.024402 | |
0.024788 | |
0.024437 | |
0.024706 | |
0.024618 | |
0.024539 | |
0.024624 | |
0.024687 | |
0.024910 | |
0.024962 | |
0.024921 | |
0.025103 | |
0.024894 | |
0.025068 | |
0.025654 | |
0.025894 | |
0.025919 | |
0.025930 | |
0.025754 | |
0.025887 | |
0.025392 | |
0.025075 | |
0.025148 | |
0.025187 | |
0.024918 | |
0.025157 | |
0.025207 | |
0.025466 | |
0.025435 | |
0.025686 | |
0.025614 | |
0.025715 | |
0.025227 | |
0.024789 | |
0.024500 | |
0.024765 | |
0.024407 | |
0.024234 | |
0.024463 | |
0.024876 | |
0.025185 | |
0.025397 | |
0.024852 | |
0.024689 | |
0.024086 | |
0.024279 | |
0.024632 | |
0.024251 | |
0.024543 | |
0.025057 | |
0.025234 | |
0.025406 | |
0.025832 | |
0.026548 | |
0.027204 | |
0.027825 | |
0.028363 | |
0.028643 | |
0.028758 | |
0.028530 | |
0.028015 | |
0.027789 | |
0.027266 | |
0.026613 | |
0.025591 | |
0.024182 | |
0.023979 | |
0.024149 | |
0.024075 | |
0.024046 | |
0.023980 | |
0.023833 | |
0.023738 | |
0.023954 | |
0.023761 | |
0.023849 | |
0.023680 | |
0.022822 | |
0.022739 | |
0.023071 | |
0.022758 | |
0.023219 | |
0.023069 | |
0.022752 | |
0.022408 | |
0.022222 | |
0.021997 | |
0.021497 | |
0.022179 | |
0.022082 | |
0.022118 | |
0.021047 | |
0.020942 | |
0.021615 | |
0.021622 | |
0.021428 | |
0.021339 | |
0.021297 | |
0.021072 | |
0.021082 | |
0.021145 | |
0.021156 | |
0.021278 | |
0.021338 | |
0.021458 | |
0.021557 | |
0.022021 | |
0.022156 | |
0.022232 | |
0.022240 | |
0.022693 | |
0.022881 | |
0.022949 | |
0.023193 | |
0.020722 | |
0.019846 | |
0.019083 | |
0.018353 | |
0.018059 | |
0.018069 | |
0.018038 | |
0.017853 | |
0.017912 | |
0.017712 | |
0.017715 | |
0.017987 | |
0.017953 | |
0.017840 | |
0.017744 | |
0.017704 | |
0.017610 | |
0.017575 | |
0.017775 | |
0.017711 | |
0.017578 | |
0.017442 | |
0.017258 | |
0.017245 | |
0.017261 | |
0.017271 | |
0.017207 | |
0.017064 | |
0.017162 | |
0.017189 | |
0.017098 | |
0.017472 | |
0.017354 | |
0.017778 | |
0.017779 | |
0.017615 | |
0.017449 | |
0.017184 | |
0.017194 | |
0.017257 | |
0.017357 | |
0.017108 | |
0.017247 | |
0.017545 | |
0.017589 | |
0.017661 | |
0.017669 | |
0.017916 | |
0.017890 | |
0.017694 | |
0.017544 | |
0.017315 | |
0.015894 | |
0.015786 | |
0.015773 | |
0.015792 | |
0.015929 | |
0.016020 | |
0.016237 | |
0.016147 | |
0.015978 | |
0.015998 | |
0.016355 | |
0.016471 | |
0.016651 | |
0.016696 | |
0.016645 | |
0.016310 | |
0.016292 | |
0.016343 | |
0.016611 | |
0.016777 | |
0.016922 | |
0.017269 | |
0.017206 | |
0.017664 | |
0.018108 | |
0.018383 | |
0.018623 | |
0.019106 | |
0.019526 | |
0.019786 | |
0.020014 | |
0.020070 | |
0.020294 | |
0.020336 | |
0.020348 | |
0.020461 | |
0.020454 | |
0.020515 | |
0.020633 | |
0.020728 | |
0.020680 | |
0.020852 | |
0.020839 | |
0.021029 | |
0.021235 | |
0.021478 | |
0.021382 | |
0.021226 | |
0.021365 | |
0.021357 | |
0.021388 | |
0.021367 | |
0.021381 | |
0.021358 | |
0.021377 | |
0.021216 | |
0.021239 | |
0.021182 | |
0.021256 | |
0.021257 | |
0.021456 | |
0.021560 | |
0.021436 | |
0.021317 | |
0.021447 | |
0.021445 | |
0.021528 | |
0.021557 | |
0.021403 | |
0.020384 | |
0.020956 | |
0.021831 | |
0.022199 | |
0.023230 | |
0.023542 | |
0.023610 | |
0.023802 | |
0.024824 | |
0.024613 | |
0.024814 | |
0.024741 | |
0.024715 | |
0.024667 | |
0.024572 | |
0.024518 | |
0.024486 | |
0.024947 | |
0.024883 | |
0.024872 | |
0.024908 | |
0.025785 | |
0.025915 | |
0.026180 | |
0.024906 | |
0.025112 | |
0.025235 | |
0.025650 | |
0.025801 | |
0.025777 | |
0.026239 | |
0.025770 | |
0.025773 | |
0.025900 | |
0.025962 | |
0.026330 | |
0.027104 | |
0.027242 | |
0.027266 | |
0.027474 | |
0.027772 | |
0.027791 | |
0.027711 | |
0.027729 | |
0.027597 | |
0.028133 | |
0.028111 | |
0.028232 | |
0.028358 | |
0.028188 | |
0.035994 | |
0.036050 | |
0.034598 | |
0.034629 | |
0.034778 | |
0.034775 | |
0.035203 | |
0.034806 | |
0.034587 | |
0.034911 | |
0.034812 | |
0.035718 | |
0.035502 | |
0.035453 | |
0.035781 | |
0.035111 | |
0.036295 | |
0.035030 | |
0.035395 | |
0.035038 | |
0.036237 | |
0.035965 | |
0.035536 | |
0.035883 | |
0.035557 | |
0.035942 | |
0.035915 | |
0.035965 | |
0.037236 | |
0.036956 | |
0.036821 | |
0.037011 | |
0.037335 | |
0.034509 | |
0.037342 | |
0.037351 | |
0.037180 | |
0.037231 | |
0.036956 | |
0.037165 | |
0.037118 | |
0.037176 | |
0.037197 | |
0.037383 | |
0.036890 | |
0.037476 | |
0.037571 | |
0.036895 | |
0.035908 | |
0.035614 | |
0.035021 | |
0.036786 | |
0.037021 | |
0.036722 | |
0.036396 | |
0.036734 | |
0.037148 | |
0.039233 | |
0.038372 | |
0.038357 | |
0.038108 | |
0.038740 | |
0.037827 | |
0.038469 | |
0.038024 | |
0.037926 | |
0.037726 | |
0.037823 | |
0.038307 | |
0.038546 | |
0.039074 | |
0.038184 | |
0.039159 | |
0.040827 | |
0.041752 | |
0.041401 | |
0.041545 | |
0.041397 | |
0.040958 | |
0.040733 | |
0.040369 | |
0.039897 | |
0.039951 | |
0.039369 | |
0.038606 | |
0.038681 | |
0.038656 | |
0.038828 | |
0.038189 | |
0.038253 | |
0.038479 | |
0.038800 | |
0.038964 | |
0.038309 | |
0.038312 | |
0.037213 | |
0.037585 | |
0.037145 | |
0.036286 | |
0.036431 | |
0.036646 | |
0.037039 | |
0.037450 | |
0.037184 | |
0.037699 | |
0.037210 | |
0.037232 | |
0.037179 | |
0.037331 | |
0.037765 | |
0.037248 | |
0.037589 | |
0.037276 | |
0.037302 | |
0.037253 | |
0.037400 | |
0.037266 | |
0.037182 | |
0.037039 | |
0.036954 | |
0.036927 | |
0.036503 | |
0.036614 | |
0.036450 | |
0.036600 | |
0.036632 | |
0.036551 | |
0.036560 | |
0.036433 | |
0.036303 | |
0.036210 | |
0.032972 | |
0.032942 | |
0.032645 | |
0.032550 | |
0.032632 | |
0.032450 | |
0.032391 | |
0.032318 | |
0.031969 | |
0.031849 | |
0.032026 | |
0.032056 | |
0.031943 | |
0.031808 | |
0.031728 | |
0.031732 | |
0.031663 | |
0.031657 | |
0.031353 | |
0.031221 | |
0.031209 | |
0.031158 | |
0.030976 | |
0.030688 | |
0.030563 | |
0.030290 | |
0.030121 | |
0.030168 | |
0.030409 | |
0.030665 | |
0.030923 | |
0.031344 | |
0.031360 | |
0.033193 | |
0.032420 | |
0.033516 | |
0.032612 | |
0.032223 | |
0.032822 | |
0.032839 | |
0.032756 | |
0.032532 | |
0.032800 | |
0.032872 | |
0.033395 | |
0.035090 | |
0.035032 | |
0.032815 | |
0.032827 | |
0.032884 | |
0.032980 | |
0.033047 | |
0.033023 | |
0.032864 | |
0.033653 | |
0.034682 | |
0.034683 | |
0.034365 | |
0.034136 | |
0.034373 | |
0.034744 | |
0.034849 | |
0.034658 | |
0.034613 | |
0.034296 | |
0.034639 | |
0.034650 | |
0.034404 | |
0.034549 | |
0.035917 | |
0.035516 | |
0.035185 | |
0.035395 | |
0.036201 | |
0.036021 | |
0.035873 | |
0.035810 | |
0.036137 | |
0.036865 | |
0.037142 | |
0.036506 | |
0.037205 | |
0.037048 | |
0.036521 | |
0.036586 | |
0.036679 | |
0.036623 | |
0.036041 | |
0.035502 | |
0.034465 | |
0.035222 | |
0.035400 | |
0.034850 | |
0.034767 | |
0.034694 | |
0.034762 | |
0.035069 | |
0.034927 | |
0.034934 | |
0.034804 | |
0.035008 | |
0.034650 | |
0.034757 | |
0.034778 | |
0.034436 | |
0.034292 | |
0.034133 | |
0.034660 | |
0.035153 | |
0.035325 | |
0.034950 | |
0.035245 | |
0.034890 | |
0.034864 | |
0.035459 | |
0.035238 | |
0.035047 | |
0.035875 | |
0.035333 | |
0.035415 | |
0.035048 | |
0.035528 | |
0.035421 | |
0.035257 | |
0.035338 | |
0.035282 | |
0.035331 | |
0.035260 | |
0.035480 | |
0.035575 | |
0.035055 | |
0.035183 | |
0.035050 | |
0.035745 | |
0.035811 | |
0.035940 | |
0.035673 | |
0.035907 | |
0.036000 | |
0.036326 | |
0.035730 | |
0.035939 | |
0.035693 | |
0.035593 | |
0.036008 | |
0.035863 | |
0.036334 | |
0.036342 | |
0.036644 | |
0.036244 | |
0.036169 | |
0.036502 | |
0.036559 | |
0.036562 | |
0.036766 | |
0.036638 | |
0.036532 | |
0.036962 | |
0.037223 | |
0.037437 | |
0.037540 | |
0.037352 | |
0.037521 | |
0.037101 | |
0.037485 | |
0.037842 | |
0.037771 | |
0.037567 | |
0.037565 | |
0.037366 | |
0.037769 | |
0.037574 | |
0.038123 | |
0.038542 | |
0.038252 | |
0.037726 | |
0.037832 | |
0.038147 | |
0.037670 | |
0.037718 | |
0.037925 | |
0.037828 | |
0.037807 | |
0.038004 | |
0.037558 | |
0.037579 | |
0.037913 | |
0.038343 | |
0.038333 | |
0.038088 | |
0.038462 | |
0.038621 | |
0.038561 | |
0.038498 | |
0.038889 | |
0.039168 | |
0.039197 | |
0.039173 | |
0.039273 | |
0.039236 | |
0.039061 | |
0.038546 | |
0.038197 | |
0.038207 | |
0.038325 | |
0.038302 | |
0.038167 | |
0.038182 | |
0.038344 | |
0.038524 | |
0.039821 | |
0.038964 | |
0.039786 | |
0.042907 | |
0.043853 | |
0.043539 | |
0.043541 | |
0.043530 | |
0.043621 | |
0.042080 | |
0.042330 | |
0.042005 | |
0.042321 | |
0.041150 | |
0.041730 | |
0.041711 | |
0.042022 | |
0.042020 | |
0.042318 | |
0.042169 | |
0.041725 | |
0.041702 | |
0.041980 | |
0.041734 | |
0.042011 | |
0.041726 | |
0.042316 | |
0.041993 | |
0.042021 | |
0.042322 | |
0.042922 | |
0.042930 | |
0.042762 | |
0.042773 | |
0.042414 | |
0.042324 | |
0.041523 | |
0.042371 | |
0.043547 | |
0.041869 | |
0.042351 | |
0.042746 | |
0.041428 | |
0.042933 | |
0.042588 | |
0.042017 | |
0.041595 | |
0.042321 | |
0.042319 | |
0.042306 | |
0.042585 | |
0.042318 | |
0.042323 | |
0.042917 | |
0.043120 | |
0.043541 | |
0.045835 | |
0.045828 | |
0.045830 | |
0.045190 | |
0.044511 | |
0.045177 | |
0.043867 | |
0.042613 | |
0.042608 | |
0.041991 | |
0.042018 | |
0.041731 | |
0.042006 | |
0.041452 | |
0.042036 | |
0.042021 | |
0.041411 | |
0.042469 | |
0.041403 | |
0.042021 | |
0.042023 | |
0.042634 | |
0.042015 | |
0.042614 | |
0.042610 | |
0.043221 | |
0.042936 | |
0.043917 | |
0.042620 | |
0.044355 | |
0.044357 | |
0.044513 | |
0.044512 | |
0.045828 | |
0.045347 | |
0.046250 | |
0.045822 | |
0.045847 | |
0.046013 | |
0.046267 | |
0.046258 | |
0.046253 | |
0.046536 | |
0.046572 | |
0.046596 | |
0.046912 | |
0.046585 | |
0.046540 | |
0.046600 | |
0.046159 | |
0.047187 | |
0.047339 | |
0.048068 | |
0.048131 | |
0.047636 | |
0.048043 | |
0.047292 | |
0.047232 | |
0.047316 | |
0.047296 | |
0.047389 | |
0.047328 | |
0.047310 | |
0.047307 | |
0.047876 | |
0.047331 | |
0.047310 | |
0.047309 | |
0.047305 | |
0.047279 | |
0.047298 | |
0.047280 | |
0.047242 | |
0.047322 | |
0.047498 | |
0.047606 | |
0.047565 | |
0.047679 | |
0.047676 | |
0.047653 | |
0.047698 | |
0.048043 | |
0.047880 | |
0.048218 | |
0.048095 | |
0.048655 | |
0.048684 | |
0.048470 | |
0.048461 | |
0.048442 | |
0.048093 | |
0.049245 | |
0.048073 | |
0.048065 | |
0.048073 | |
0.047503 | |
0.047512 | |
0.047486 | |
0.047511 | |
0.048670 | |
0.048660 | |
0.048655 | |
0.048636 | |
0.048853 | |
0.048419 | |
0.048530 | |
0.048577 | |
0.048919 | |
0.049153 | |
0.048950 | |
0.048944 | |
0.048988 | |
0.049026 | |
0.049097 | |
0.049330 | |
0.049034 | |
0.050131 | |
0.050032 | |
0.050225 | |
0.050768 | |
0.050674 | |
0.051043 | |
0.050830 | |
0.050774 | |
0.051162 | |
0.050609 | |
0.050752 | |
0.050766 | |
0.050604 | |
0.050796 | |
0.051132 | |
0.051010 | |
0.051047 | |
0.051012 | |
0.051747 | |
0.051530 | |
0.051754 | |
0.051556 | |
0.052768 | |
0.052658 | |
0.052764 | |
0.052577 | |
0.052594 | |
0.064954 | |
0.065043 | |
0.065011 | |
0.065055 | |
0.065131 | |
0.065010 | |
0.065117 | |
0.065185 | |
0.065249 | |
0.065078 | |
0.065081 | |
0.065108 | |
0.065194 | |
0.065231 | |
0.065378 | |
0.065453 | |
0.065622 | |
0.065812 | |
0.065822 | |
0.065637 | |
0.065672 | |
0.065709 | |
0.065783 | |
0.066197 | |
0.066247 | |
0.066283 | |
0.066299 | |
0.066282 | |
0.066232 | |
0.066188 | |
0.066189 | |
0.065903 | |
0.065823 | |
0.066154 | |
0.066133 | |
0.066150 | |
0.066305 | |
0.066126 | |
0.066526 | |
0.066764 | |
0.066582 | |
0.066558 | |
0.066434 | |
0.066731 | |
0.066608 | |
0.066782 | |
0.067137 | |
0.067645 | |
0.067728 | |
0.067802 | |
0.068096 | |
0.068734 | |
0.068510 | |
0.067969 | |
0.068069 | |
0.067830 | |
0.066992 | |
0.067005 | |
0.067089 | |
0.067153 | |
0.067597 | |
0.068475 | |
0.070421 | |
0.068836 | |
0.071953 | |
0.069885 | |
0.070205 | |
0.069912 | |
0.069630 | |
0.068136 | |
0.067740 | |
0.067130 | |
0.067159 | |
0.067723 | |
0.069282 | |
0.069187 | |
0.068397 | |
0.068354 | |
0.067687 | |
0.067381 | |
0.066735 | |
0.067577 | |
0.066768 | |
0.066425 | |
0.066408 | |
0.066370 | |
0.066394 | |
0.066397 | |
0.066384 | |
0.066343 | |
0.066366 | |
0.065051 | |
0.064986 | |
0.065033 | |
0.065092 | |
0.065097 | |
0.065083 | |
0.065044 | |
0.065100 | |
0.065117 | |
0.069306 | |
0.069314 | |
0.069379 | |
0.069351 | |
0.069367 | |
0.069356 | |
0.069309 | |
0.069319 | |
0.069268 | |
0.069357 | |
0.069308 | |
0.069339 | |
0.069314 | |
0.069550 | |
0.069431 | |
0.069684 | |
0.069738 | |
0.069863 | |
0.069890 | |
0.069982 | |
0.070187 | |
0.066192 | |
0.066269 | |
0.066012 | |
0.066237 | |
0.066494 | |
0.073540 | |
0.073672 | |
0.073923 | |
0.074353 | |
0.074426 | |
0.074473 | |
0.074775 | |
0.075171 | |
0.074670 | |
0.075077 | |
0.075729 |