Историјски перуански нови сол / либеријски долар

Историја дневних износа PEN /LRD пошто недеља, 15 август 2004.

Максимална је договор о

1 перуански нови сол = 63.4494 либеријски долар

минималац на

1 перуански нови сол = 0.2935 либеријски долар

Историја Цена LRD / PEN

Date PEN/LRD
52.3403
52.0907
52.5748
51.8592
52.0999
52.1053
51.3742
50.8906
50.2389
49.8877
49.2336
49.5643
50.0589
50.6112
51.1305
50.9792
50.8961
50.9107
49.8660
50.2390
50.3427
50.3748
50.0647
49.5229
49.9993
48.7541
48.2211
48.3976
48.7461
49.2209
49.6106
50.1409
50.2324
50.2086
50.3181
50.0023
50.4778
50.6699
51.7334
51.4874
51.6111
50.3201
49.8547
49.3441
48.6905
47.3075
46.2599
45.7117
45.4839
45.7363
44.7713
44.5745
43.5180
43.1335
42.1247
42.1708
41.3737
39.9851
40.9808
40.3417
40.9215
40.4756
40.6213
40.7515
40.6114
40.5079
40.1451
40.0613
40.1269
39.8358
40.1708
39.8911
38.9797
38.6190
38.5823
38.5657
38.8296
38.6288
39.3822
39.8808
39.7641
39.7029
40.1321
39.7502
39.6713
39.2685
39.3164
38.9321
39.0412
38.8884
39.6405
40.3410
40.8160
40.3800
40.9713
41.2637
40.8775
40.1989
39.7064
39.3743
40.2380
40.5044
41.5187
41.1870
40.5972
41.2347
40.7453
39.9083
39.6284
39.3608
38.7124
37.6672
36.7592
35.9394
35.2573
34.9119
34.7735
35.0513
35.6951
35.9858
36.6760
37.5758
39.0764
41.3535
41.7038
41.4099
41.5369
41.5877
41.7013
41.9595
42.1269
41.7472
42.0855
41.9299
42.2292
43.8180
43.9781
43.3443
43.9415
43.0682
43.3490
43.9530
44.6268
45.0007
45.4612
46.5181
45.0885
45.2853
45.2121
47.5128
47.7501
46.2631
46.2496
46.6677
46.8620
46.9556
47.4569
47.4329
47.2933
47.2680
46.9979
46.8652
46.6024
46.3884
45.4117
45.1354
44.9808
44.9635
44.0667
43.7044
43.5752
43.1164
48.2571
50.3885
52.4024
54.4862
55.3747
55.3419
55.4398
56.0134
55.8298
56.4581
56.4496
55.5945
55.7014
56.0552
56.3584
56.4842
56.7865
56.8999
56.2585
56.4606
56.8906
57.3326
57.9438
57.9887
57.9326
57.8993
58.1149
58.6042
58.2690
58.1755
58.4871
57.2339
57.6251
56.2485
56.2463
56.7704
57.3095
58.1939
58.1588
57.9483
57.6138
58.4526
57.9807
56.9968
56.8544
56.6218
56.5953
55.8159
55.8984
56.5154
57.0007
57.7535
62.9158
63.3467
63.4005
63.3218
62.7794
62.4228
61.5865
61.9302
62.5845
62.5093
61.1451
60.7146
60.0560
59.8938
60.0766
61.3128
61.3785
61.1873
60.2018
59.6059
59.0945
57.9067
58.1197
56.6125
55.2247
54.3966
53.6973
52.3404
51.2132
50.5417
49.9649
49.8250
49.2748
49.1746
49.1454
48.8744
48.8897
48.7444
48.4650
48.2449
48.3560
47.9577
47.9875
47.5531
47.0924
46.5591
46.7675
47.1127
46.8060
46.8226
46.7549
46.8001
46.7694
46.8199
46.7791
47.1353
47.0835
47.2089
47.0461
47.0433
46.6071
46.3824
46.6503
46.9113
46.6272
46.6301
46.4505
46.3890
46.7225
49.0579
47.7190
45.8055
45.0466
43.0474
42.4771
42.3544
42.0135
40.2832
40.6292
40.3006
40.4189
40.4612
40.5392
40.6971
40.7863
40.8396
40.0857
40.1873
40.2065
40.1481
38.7826
38.5882
38.1969
40.1507
39.8219
39.6281
38.9867
38.7587
38.7941
38.1112
38.8041
38.8008
38.6103
38.5185
37.9795
36.8945
36.7084
36.6757
36.3981
36.0077
35.9824
36.0866
36.0637
36.2358
35.5453
35.5732
35.4205
35.2637
35.4757
27.7825
27.7389
28.9035
28.8775
28.7539
28.7560
28.4063
28.7307
28.9123
28.6440
28.7260
27.9972
28.1675
28.2066
27.9474
28.4813
27.5519
28.5469
28.2528
28.5405
27.5959
27.8049
28.1403
27.8683
28.1242
27.8223
27.8438
27.8047
26.8558
27.0592
27.1583
27.0192
26.7844
28.9776
26.7794
26.7728
26.8960
26.8593
27.0589
26.9068
26.9411
26.8987
26.8836
26.7501
27.1078
26.6840
26.6160
27.1040
27.8488
28.0788
28.5539
27.1843
27.0120
27.2313
27.4759
27.2230
26.9193
25.4889
26.0604
26.0707
26.2415
25.8133
26.4360
25.9951
26.2993
26.3669
26.5069
26.4388
26.1051
25.9430
25.5924
26.1889
25.5367
24.4935
23.9511
24.1537
24.0703
24.1564
24.4151
24.5500
24.7715
25.0644
25.0309
25.4010
25.9029
25.8523
25.8691
25.7546
26.1853
26.1420
25.9884
25.7735
25.6650
26.1035
26.1012
26.8722
26.6062
26.9216
27.5587
27.4491
27.2881
26.9987
26.7024
26.8930
26.5258
26.8747
26.8589
26.8966
26.7871
26.4792
26.8467
26.6033
26.8268
26.8082
26.8432
26.7382
26.8340
26.8947
26.9986
27.0606
27.0805
27.3947
27.3118
27.4347
27.3226
27.2988
27.3594
27.3521
27.4476
27.5458
27.6169
30.3291
30.3560
30.6328
30.7218
30.6445
30.8166
30.8728
30.9423
31.2800
31.3978
31.2245
31.1953
31.3060
31.4384
31.5178
31.5139
31.5829
31.5889
31.8945
32.0296
32.0419
32.0943
32.2831
32.5862
32.7197
33.0143
33.1994
33.1476
32.8854
32.6104
32.3384
31.9040
31.8874
30.1268
30.8456
29.8364
30.6634
31.0335
30.4671
30.4516
30.5292
30.7392
30.4880
30.4210
29.9447
28.4981
28.5451
30.4737
30.4625
30.4099
30.3216
30.2598
30.2819
30.4286
29.7153
28.8335
28.8328
29.0990
29.2950
29.0928
28.7822
28.6948
28.8530
28.8905
29.1579
28.8694
28.8602
29.0660
28.9445
27.8419
28.1566
28.4213
28.2522
27.6239
27.7617
27.8763
27.9252
27.6727
27.1261
26.9234
27.3926
26.8779
26.9922
27.3815
27.3328
27.2632
27.3052
27.7460
28.1672
29.0151
28.3911
28.2484
28.6945
28.7630
28.8236
28.7667
28.5156
28.6308
28.6253
28.7321
28.5648
28.8597
28.7713
28.7537
29.0398
29.1614
29.2974
28.8519
28.4467
28.3089
28.6123
28.3732
28.6616
28.6830
28.2016
28.3784
28.5332
27.8747
28.3021
28.2365
28.5325
28.1465
28.2319
28.3629
28.2978
28.3430
28.3036
28.3605
28.1852
28.1099
28.5266
28.4227
28.5310
27.9758
27.9247
27.8240
28.0322
27.8497
27.7776
27.5284
27.9874
27.8248
28.0169
28.0952
27.7714
27.8841
27.5222
27.5163
27.2898
27.5910
27.6484
27.3958
27.3527
27.3511
27.1992
27.2938
27.3732
27.0545
26.8652
26.7113
26.6383
26.7727
26.6515
26.9534
26.6772
26.4255
26.4753
26.6194
26.6202
26.7627
26.4768
26.6140
26.2310
25.9459
26.1426
26.5066
26.4325
26.2143
26.5462
26.5122
26.3678
26.4354
26.4503
26.3129
26.6256
26.6105
26.3761
26.0802
26.0870
26.2546
25.9999
25.8926
25.9328
25.9756
25.7140
25.5312
25.5120
25.5280
25.4627
25.4868
25.6009
25.9430
26.1804
26.1735
26.0925
26.1080
26.2008
26.1903
26.0794
25.9582
25.1127
25.6645
25.1347
23.3063
22.8034
22.9681
22.9668
22.9726
22.9245
23.7641
23.6239
23.8069
23.6292
24.3016
23.9637
23.9746
23.7970
23.7984
23.6306
23.7142
23.9667
23.9797
23.8208
23.9612
23.8032
23.9658
23.6315
23.8133
23.7978
23.6286
23.2982
23.2936
23.3854
23.3792
23.5772
23.6275
24.0828
23.6010
22.9640
23.8839
23.6124
23.3940
24.1383
23.2921
23.4806
23.7999
24.0411
23.6290
23.6302
23.6372
23.4823
23.6306
23.6280
23.3009
23.1911
22.9666
21.8172
21.8208
21.8199
22.1288
22.4664
22.1349
22.7964
23.4672
23.4698
23.8145
23.7995
23.9629
23.8063
24.1242
23.7891
23.7978
24.1484
23.5464
24.1529
23.7979
23.7966
23.4555
23.8012
23.4663
23.4684
23.1370
23.2907
22.7701
23.4629
22.5455
22.5446
22.4654
22.4657
21.8209
22.0520
21.6215
21.8234
21.8115
21.7328
21.6135
21.6177
21.6201
21.4888
21.4723
21.4611
21.3164
21.4662
21.4867
21.4591
21.6641
21.1922
21.1242
20.8040
20.7766
20.9927
20.8148
21.1451
21.1721
21.1346
21.1436
21.1018
21.1293
21.1371
21.1387
20.8875
21.1279
21.1370
21.1376
21.1396
21.1510
21.1427
21.1508
21.1677
21.1320
21.0534
21.0059
21.0240
20.9736
20.9750
20.9849
20.9652
20.8148
20.8855
20.7393
20.7923
20.5529
20.5404
20.6313
20.6350
20.6434
20.7929
20.3067
20.8016
20.8050
20.8019
21.0514
21.0473
21.0590
21.0479
20.5467
20.5506
20.5528
20.5607
20.4697
20.6530
20.6058
20.5860
20.4420
20.3447
20.4292
20.4316
20.4130
20.3973
20.3676
20.2718
20.3939
19.9476
19.9873
19.9102
19.6975
19.7338
19.5912
19.6733
19.6950
19.5457
19.7591
19.7036
19.6981
19.7614
19.6867
19.5573
19.6040
19.5896
19.6032
19.3246
19.4061
19.3223
19.3964
18.9510
18.9905
18.9523
19.0199
19.0137
15.3954
15.3744
15.3819
15.3715
15.3536
15.3822
15.3571
15.3410
15.3259
15.3662
15.3655
15.3590
15.3389
15.3300
15.2957
15.2782
15.2387
15.1949
15.1925
15.2352
15.2273
15.2185
15.2014
15.1065
15.0949
15.0869
15.0832
15.0871
15.0985
15.1086
15.1082
15.1738
15.1923
15.1162
15.1210
15.1172
15.0819
15.1226
15.0318
14.9782
15.0191
15.0244
15.0526
14.9856
15.0132
14.9740
14.8949
14.7830
14.7649
14.7488
14.6851
14.5488
14.5964
14.7126
14.6911
14.7426
14.9272
14.9243
14.9056
14.8915
14.7934
14.6039
14.2003
14.5273
13.8980
14.3093
14.2441
14.3038
14.3616
14.6766
14.7623
14.8964
14.8900
14.7661
14.4338
14.4536
14.6205
14.6296
14.7738
14.8410
14.9848
14.7979
14.9773
15.0545
15.0585
15.0671
15.0615
15.0610
15.0638
15.0733
15.0679
15.3725
15.3878
15.3769
15.3629
15.3617
15.3649
15.3743
15.3611
15.3571
14.4287
14.4272
14.4135
14.4194
14.4161
14.4183
14.4280
14.4261
14.4367
14.4181
14.4283
14.4219
14.4271
14.3782
14.4028
14.3504
14.3393
14.3136
14.3082
14.2894
14.2477
15.1076
15.0900
15.1488
15.0974
15.0390
13.5980
13.5737
13.5276
13.4494
13.4362
13.4276
13.3734
13.3030
13.3923
13.3197
13.2050