Историја дневних износа PEN /LRD пошто недеља, 15 август 2004.
Максимална је договор о
1 перуански нови сол = 63.4494 либеријски долар
минималац на
1 перуански нови сол = 0.2935 либеријски долар
Date | PEN/LRD |
---|---|
52.3403 | |
52.0907 | |
52.5748 | |
51.8592 | |
52.0999 | |
52.1053 | |
51.3742 | |
50.8906 | |
50.2389 | |
49.8877 | |
49.2336 | |
49.5643 | |
50.0589 | |
50.6112 | |
51.1305 | |
50.9792 | |
50.8961 | |
50.9107 | |
49.8660 | |
50.2390 | |
50.3427 | |
50.3748 | |
50.0647 | |
49.5229 | |
49.9993 | |
48.7541 | |
48.2211 | |
48.3976 | |
48.7461 | |
49.2209 | |
49.6106 | |
50.1409 | |
50.2324 | |
50.2086 | |
50.3181 | |
50.0023 | |
50.4778 | |
50.6699 | |
51.7334 | |
51.4874 | |
51.6111 | |
50.3201 | |
49.8547 | |
49.3441 | |
48.6905 | |
47.3075 | |
46.2599 | |
45.7117 | |
45.4839 | |
45.7363 | |
44.7713 | |
44.5745 | |
43.5180 | |
43.1335 | |
42.1247 | |
42.1708 | |
41.3737 | |
39.9851 | |
40.9808 | |
40.3417 | |
40.9215 | |
40.4756 | |
40.6213 | |
40.7515 | |
40.6114 | |
40.5079 | |
40.1451 | |
40.0613 | |
40.1269 | |
39.8358 | |
40.1708 | |
39.8911 | |
38.9797 | |
38.6190 | |
38.5823 | |
38.5657 | |
38.8296 | |
38.6288 | |
39.3822 | |
39.8808 | |
39.7641 | |
39.7029 | |
40.1321 | |
39.7502 | |
39.6713 | |
39.2685 | |
39.3164 | |
38.9321 | |
39.0412 | |
38.8884 | |
39.6405 | |
40.3410 | |
40.8160 | |
40.3800 | |
40.9713 | |
41.2637 | |
40.8775 | |
40.1989 | |
39.7064 | |
39.3743 | |
40.2380 | |
40.5044 | |
41.5187 | |
41.1870 | |
40.5972 | |
41.2347 | |
40.7453 | |
39.9083 | |
39.6284 | |
39.3608 | |
38.7124 | |
37.6672 | |
36.7592 | |
35.9394 | |
35.2573 | |
34.9119 | |
34.7735 | |
35.0513 | |
35.6951 | |
35.9858 | |
36.6760 | |
37.5758 | |
39.0764 | |
41.3535 | |
41.7038 | |
41.4099 | |
41.5369 | |
41.5877 | |
41.7013 | |
41.9595 | |
42.1269 | |
41.7472 | |
42.0855 | |
41.9299 | |
42.2292 | |
43.8180 | |
43.9781 | |
43.3443 | |
43.9415 | |
43.0682 | |
43.3490 | |
43.9530 | |
44.6268 | |
45.0007 | |
45.4612 | |
46.5181 | |
45.0885 | |
45.2853 | |
45.2121 | |
47.5128 | |
47.7501 | |
46.2631 | |
46.2496 | |
46.6677 | |
46.8620 | |
46.9556 | |
47.4569 | |
47.4329 | |
47.2933 | |
47.2680 | |
46.9979 | |
46.8652 | |
46.6024 | |
46.3884 | |
45.4117 | |
45.1354 | |
44.9808 | |
44.9635 | |
44.0667 | |
43.7044 | |
43.5752 | |
43.1164 | |
48.2571 | |
50.3885 | |
52.4024 | |
54.4862 | |
55.3747 | |
55.3419 | |
55.4398 | |
56.0134 | |
55.8298 | |
56.4581 | |
56.4496 | |
55.5945 | |
55.7014 | |
56.0552 | |
56.3584 | |
56.4842 | |
56.7865 | |
56.8999 | |
56.2585 | |
56.4606 | |
56.8906 | |
57.3326 | |
57.9438 | |
57.9887 | |
57.9326 | |
57.8993 | |
58.1149 | |
58.6042 | |
58.2690 | |
58.1755 | |
58.4871 | |
57.2339 | |
57.6251 | |
56.2485 | |
56.2463 | |
56.7704 | |
57.3095 | |
58.1939 | |
58.1588 | |
57.9483 | |
57.6138 | |
58.4526 | |
57.9807 | |
56.9968 | |
56.8544 | |
56.6218 | |
56.5953 | |
55.8159 | |
55.8984 | |
56.5154 | |
57.0007 | |
57.7535 | |
62.9158 | |
63.3467 | |
63.4005 | |
63.3218 | |
62.7794 | |
62.4228 | |
61.5865 | |
61.9302 | |
62.5845 | |
62.5093 | |
61.1451 | |
60.7146 | |
60.0560 | |
59.8938 | |
60.0766 | |
61.3128 | |
61.3785 | |
61.1873 | |
60.2018 | |
59.6059 | |
59.0945 | |
57.9067 | |
58.1197 | |
56.6125 | |
55.2247 | |
54.3966 | |
53.6973 | |
52.3404 | |
51.2132 | |
50.5417 | |
49.9649 | |
49.8250 | |
49.2748 | |
49.1746 | |
49.1454 | |
48.8744 | |
48.8897 | |
48.7444 | |
48.4650 | |
48.2449 | |
48.3560 | |
47.9577 | |
47.9875 | |
47.5531 | |
47.0924 | |
46.5591 | |
46.7675 | |
47.1127 | |
46.8060 | |
46.8226 | |
46.7549 | |
46.8001 | |
46.7694 | |
46.8199 | |
46.7791 | |
47.1353 | |
47.0835 | |
47.2089 | |
47.0461 | |
47.0433 | |
46.6071 | |
46.3824 | |
46.6503 | |
46.9113 | |
46.6272 | |
46.6301 | |
46.4505 | |
46.3890 | |
46.7225 | |
49.0579 | |
47.7190 | |
45.8055 | |
45.0466 | |
43.0474 | |
42.4771 | |
42.3544 | |
42.0135 | |
40.2832 | |
40.6292 | |
40.3006 | |
40.4189 | |
40.4612 | |
40.5392 | |
40.6971 | |
40.7863 | |
40.8396 | |
40.0857 | |
40.1873 | |
40.2065 | |
40.1481 | |
38.7826 | |
38.5882 | |
38.1969 | |
40.1507 | |
39.8219 | |
39.6281 | |
38.9867 | |
38.7587 | |
38.7941 | |
38.1112 | |
38.8041 | |
38.8008 | |
38.6103 | |
38.5185 | |
37.9795 | |
36.8945 | |
36.7084 | |
36.6757 | |
36.3981 | |
36.0077 | |
35.9824 | |
36.0866 | |
36.0637 | |
36.2358 | |
35.5453 | |
35.5732 | |
35.4205 | |
35.2637 | |
35.4757 | |
27.7825 | |
27.7389 | |
28.9035 | |
28.8775 | |
28.7539 | |
28.7560 | |
28.4063 | |
28.7307 | |
28.9123 | |
28.6440 | |
28.7260 | |
27.9972 | |
28.1675 | |
28.2066 | |
27.9474 | |
28.4813 | |
27.5519 | |
28.5469 | |
28.2528 | |
28.5405 | |
27.5959 | |
27.8049 | |
28.1403 | |
27.8683 | |
28.1242 | |
27.8223 | |
27.8438 | |
27.8047 | |
26.8558 | |
27.0592 | |
27.1583 | |
27.0192 | |
26.7844 | |
28.9776 | |
26.7794 | |
26.7728 | |
26.8960 | |
26.8593 | |
27.0589 | |
26.9068 | |
26.9411 | |
26.8987 | |
26.8836 | |
26.7501 | |
27.1078 | |
26.6840 | |
26.6160 | |
27.1040 | |
27.8488 | |
28.0788 | |
28.5539 | |
27.1843 | |
27.0120 | |
27.2313 | |
27.4759 | |
27.2230 | |
26.9193 | |
25.4889 | |
26.0604 | |
26.0707 | |
26.2415 | |
25.8133 | |
26.4360 | |
25.9951 | |
26.2993 | |
26.3669 | |
26.5069 | |
26.4388 | |
26.1051 | |
25.9430 | |
25.5924 | |
26.1889 | |
25.5367 | |
24.4935 | |
23.9511 | |
24.1537 | |
24.0703 | |
24.1564 | |
24.4151 | |
24.5500 | |
24.7715 | |
25.0644 | |
25.0309 | |
25.4010 | |
25.9029 | |
25.8523 | |
25.8691 | |
25.7546 | |
26.1853 | |
26.1420 | |
25.9884 | |
25.7735 | |
25.6650 | |
26.1035 | |
26.1012 | |
26.8722 | |
26.6062 | |
26.9216 | |
27.5587 | |
27.4491 | |
27.2881 | |
26.9987 | |
26.7024 | |
26.8930 | |
26.5258 | |
26.8747 | |
26.8589 | |
26.8966 | |
26.7871 | |
26.4792 | |
26.8467 | |
26.6033 | |
26.8268 | |
26.8082 | |
26.8432 | |
26.7382 | |
26.8340 | |
26.8947 | |
26.9986 | |
27.0606 | |
27.0805 | |
27.3947 | |
27.3118 | |
27.4347 | |
27.3226 | |
27.2988 | |
27.3594 | |
27.3521 | |
27.4476 | |
27.5458 | |
27.6169 | |
30.3291 | |
30.3560 | |
30.6328 | |
30.7218 | |
30.6445 | |
30.8166 | |
30.8728 | |
30.9423 | |
31.2800 | |
31.3978 | |
31.2245 | |
31.1953 | |
31.3060 | |
31.4384 | |
31.5178 | |
31.5139 | |
31.5829 | |
31.5889 | |
31.8945 | |
32.0296 | |
32.0419 | |
32.0943 | |
32.2831 | |
32.5862 | |
32.7197 | |
33.0143 | |
33.1994 | |
33.1476 | |
32.8854 | |
32.6104 | |
32.3384 | |
31.9040 | |
31.8874 | |
30.1268 | |
30.8456 | |
29.8364 | |
30.6634 | |
31.0335 | |
30.4671 | |
30.4516 | |
30.5292 | |
30.7392 | |
30.4880 | |
30.4210 | |
29.9447 | |
28.4981 | |
28.5451 | |
30.4737 | |
30.4625 | |
30.4099 | |
30.3216 | |
30.2598 | |
30.2819 | |
30.4286 | |
29.7153 | |
28.8335 | |
28.8328 | |
29.0990 | |
29.2950 | |
29.0928 | |
28.7822 | |
28.6948 | |
28.8530 | |
28.8905 | |
29.1579 | |
28.8694 | |
28.8602 | |
29.0660 | |
28.9445 | |
27.8419 | |
28.1566 | |
28.4213 | |
28.2522 | |
27.6239 | |
27.7617 | |
27.8763 | |
27.9252 | |
27.6727 | |
27.1261 | |
26.9234 | |
27.3926 | |
26.8779 | |
26.9922 | |
27.3815 | |
27.3328 | |
27.2632 | |
27.3052 | |
27.7460 | |
28.1672 | |
29.0151 | |
28.3911 | |
28.2484 | |
28.6945 | |
28.7630 | |
28.8236 | |
28.7667 | |
28.5156 | |
28.6308 | |
28.6253 | |
28.7321 | |
28.5648 | |
28.8597 | |
28.7713 | |
28.7537 | |
29.0398 | |
29.1614 | |
29.2974 | |
28.8519 | |
28.4467 | |
28.3089 | |
28.6123 | |
28.3732 | |
28.6616 | |
28.6830 | |
28.2016 | |
28.3784 | |
28.5332 | |
27.8747 | |
28.3021 | |
28.2365 | |
28.5325 | |
28.1465 | |
28.2319 | |
28.3629 | |
28.2978 | |
28.3430 | |
28.3036 | |
28.3605 | |
28.1852 | |
28.1099 | |
28.5266 | |
28.4227 | |
28.5310 | |
27.9758 | |
27.9247 | |
27.8240 | |
28.0322 | |
27.8497 | |
27.7776 | |
27.5284 | |
27.9874 | |
27.8248 | |
28.0169 | |
28.0952 | |
27.7714 | |
27.8841 | |
27.5222 | |
27.5163 | |
27.2898 | |
27.5910 | |
27.6484 | |
27.3958 | |
27.3527 | |
27.3511 | |
27.1992 | |
27.2938 | |
27.3732 | |
27.0545 | |
26.8652 | |
26.7113 | |
26.6383 | |
26.7727 | |
26.6515 | |
26.9534 | |
26.6772 | |
26.4255 | |
26.4753 | |
26.6194 | |
26.6202 | |
26.7627 | |
26.4768 | |
26.6140 | |
26.2310 | |
25.9459 | |
26.1426 | |
26.5066 | |
26.4325 | |
26.2143 | |
26.5462 | |
26.5122 | |
26.3678 | |
26.4354 | |
26.4503 | |
26.3129 | |
26.6256 | |
26.6105 | |
26.3761 | |
26.0802 | |
26.0870 | |
26.2546 | |
25.9999 | |
25.8926 | |
25.9328 | |
25.9756 | |
25.7140 | |
25.5312 | |
25.5120 | |
25.5280 | |
25.4627 | |
25.4868 | |
25.6009 | |
25.9430 | |
26.1804 | |
26.1735 | |
26.0925 | |
26.1080 | |
26.2008 | |
26.1903 | |
26.0794 | |
25.9582 | |
25.1127 | |
25.6645 | |
25.1347 | |
23.3063 | |
22.8034 | |
22.9681 | |
22.9668 | |
22.9726 | |
22.9245 | |
23.7641 | |
23.6239 | |
23.8069 | |
23.6292 | |
24.3016 | |
23.9637 | |
23.9746 | |
23.7970 | |
23.7984 | |
23.6306 | |
23.7142 | |
23.9667 | |
23.9797 | |
23.8208 | |
23.9612 | |
23.8032 | |
23.9658 | |
23.6315 | |
23.8133 | |
23.7978 | |
23.6286 | |
23.2982 | |
23.2936 | |
23.3854 | |
23.3792 | |
23.5772 | |
23.6275 | |
24.0828 | |
23.6010 | |
22.9640 | |
23.8839 | |
23.6124 | |
23.3940 | |
24.1383 | |
23.2921 | |
23.4806 | |
23.7999 | |
24.0411 | |
23.6290 | |
23.6302 | |
23.6372 | |
23.4823 | |
23.6306 | |
23.6280 | |
23.3009 | |
23.1911 | |
22.9666 | |
21.8172 | |
21.8208 | |
21.8199 | |
22.1288 | |
22.4664 | |
22.1349 | |
22.7964 | |
23.4672 | |
23.4698 | |
23.8145 | |
23.7995 | |
23.9629 | |
23.8063 | |
24.1242 | |
23.7891 | |
23.7978 | |
24.1484 | |
23.5464 | |
24.1529 | |
23.7979 | |
23.7966 | |
23.4555 | |
23.8012 | |
23.4663 | |
23.4684 | |
23.1370 | |
23.2907 | |
22.7701 | |
23.4629 | |
22.5455 | |
22.5446 | |
22.4654 | |
22.4657 | |
21.8209 | |
22.0520 | |
21.6215 | |
21.8234 | |
21.8115 | |
21.7328 | |
21.6135 | |
21.6177 | |
21.6201 | |
21.4888 | |
21.4723 | |
21.4611 | |
21.3164 | |
21.4662 | |
21.4867 | |
21.4591 | |
21.6641 | |
21.1922 | |
21.1242 | |
20.8040 | |
20.7766 | |
20.9927 | |
20.8148 | |
21.1451 | |
21.1721 | |
21.1346 | |
21.1436 | |
21.1018 | |
21.1293 | |
21.1371 | |
21.1387 | |
20.8875 | |
21.1279 | |
21.1370 | |
21.1376 | |
21.1396 | |
21.1510 | |
21.1427 | |
21.1508 | |
21.1677 | |
21.1320 | |
21.0534 | |
21.0059 | |
21.0240 | |
20.9736 | |
20.9750 | |
20.9849 | |
20.9652 | |
20.8148 | |
20.8855 | |
20.7393 | |
20.7923 | |
20.5529 | |
20.5404 | |
20.6313 | |
20.6350 | |
20.6434 | |
20.7929 | |
20.3067 | |
20.8016 | |
20.8050 | |
20.8019 | |
21.0514 | |
21.0473 | |
21.0590 | |
21.0479 | |
20.5467 | |
20.5506 | |
20.5528 | |
20.5607 | |
20.4697 | |
20.6530 | |
20.6058 | |
20.5860 | |
20.4420 | |
20.3447 | |
20.4292 | |
20.4316 | |
20.4130 | |
20.3973 | |
20.3676 | |
20.2718 | |
20.3939 | |
19.9476 | |
19.9873 | |
19.9102 | |
19.6975 | |
19.7338 | |
19.5912 | |
19.6733 | |
19.6950 | |
19.5457 | |
19.7591 | |
19.7036 | |
19.6981 | |
19.7614 | |
19.6867 | |
19.5573 | |
19.6040 | |
19.5896 | |
19.6032 | |
19.3246 | |
19.4061 | |
19.3223 | |
19.3964 | |
18.9510 | |
18.9905 | |
18.9523 | |
19.0199 | |
19.0137 | |
15.3954 | |
15.3744 | |
15.3819 | |
15.3715 | |
15.3536 | |
15.3822 | |
15.3571 | |
15.3410 | |
15.3259 | |
15.3662 | |
15.3655 | |
15.3590 | |
15.3389 | |
15.3300 | |
15.2957 | |
15.2782 | |
15.2387 | |
15.1949 | |
15.1925 | |
15.2352 | |
15.2273 | |
15.2185 | |
15.2014 | |
15.1065 | |
15.0949 | |
15.0869 | |
15.0832 | |
15.0871 | |
15.0985 | |
15.1086 | |
15.1082 | |
15.1738 | |
15.1923 | |
15.1162 | |
15.1210 | |
15.1172 | |
15.0819 | |
15.1226 | |
15.0318 | |
14.9782 | |
15.0191 | |
15.0244 | |
15.0526 | |
14.9856 | |
15.0132 | |
14.9740 | |
14.8949 | |
14.7830 | |
14.7649 | |
14.7488 | |
14.6851 | |
14.5488 | |
14.5964 | |
14.7126 | |
14.6911 | |
14.7426 | |
14.9272 | |
14.9243 | |
14.9056 | |
14.8915 | |
14.7934 | |
14.6039 | |
14.2003 | |
14.5273 | |
13.8980 | |
14.3093 | |
14.2441 | |
14.3038 | |
14.3616 | |
14.6766 | |
14.7623 | |
14.8964 | |
14.8900 | |
14.7661 | |
14.4338 | |
14.4536 | |
14.6205 | |
14.6296 | |
14.7738 | |
14.8410 | |
14.9848 | |
14.7979 | |
14.9773 | |
15.0545 | |
15.0585 | |
15.0671 | |
15.0615 | |
15.0610 | |
15.0638 | |
15.0733 | |
15.0679 | |
15.3725 | |
15.3878 | |
15.3769 | |
15.3629 | |
15.3617 | |
15.3649 | |
15.3743 | |
15.3611 | |
15.3571 | |
14.4287 | |
14.4272 | |
14.4135 | |
14.4194 | |
14.4161 | |
14.4183 | |
14.4280 | |
14.4261 | |
14.4367 | |
14.4181 | |
14.4283 | |
14.4219 | |
14.4271 | |
14.3782 | |
14.4028 | |
14.3504 | |
14.3393 | |
14.3136 | |
14.3082 | |
14.2894 | |
14.2477 | |
15.1076 | |
15.0900 | |
15.1488 | |
15.0974 | |
15.0390 | |
13.5980 | |
13.5737 | |
13.5276 | |
13.4494 | |
13.4362 | |
13.4276 | |
13.3734 | |
13.3030 | |
13.3923 | |
13.3197 | |
13.2050 |