Историјски лесотски лотис / бугарски тврди лев

Историја дневних износа LSL /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 лесотски лотис = 145.2007 бугарски тврди лев

минималац на

1 лесотски лотис = 0.0956 бугарски тврди лев

Историја Цена BGL / LSL

Date LSL/BGL
108.4468
109.2520
110.2319
109.0251
109.0121
109.9307
107.9361
109.2047
108.4688
106.6535
107.3098
105.5523
107.3533
107.7690
107.3049
105.8349
104.1636
105.1900
106.0610
106.3721
110.2318
109.8880
110.4172
109.7078
109.7709
109.4204
107.8731
108.3305
107.4290
106.3528
106.1728
105.6010
105.0032
104.6986
103.6589
104.3291
104.0900
103.3903
103.2028
102.6368
103.0417
102.9220
102.4725
102.0442
101.9301
100.7489
100.5034
101.6061
100.7997
100.2115
98.9995
99.7040
99.9729
99.4179
99.5835
99.1503
97.9852
99.9310
100.5447
99.2455
99.3068
99.6101
99.0166
96.1444
95.5607
94.2360
93.9450
94.3933
99.6119
100.7524
100.0847
99.7781
99.0814
100.7784
100.4460
101.2472
99.3334
99.9001
98.4824
97.3810
99.9170
99.2008
100.8085
103.2882
103.3189
101.6719
103.1268
101.8878
102.9785
104.1386
102.9008
103.7423
103.7398
104.0429
104.7599
103.2246
101.5000
100.8144
100.8861
101.4115
101.1108
99.7003
97.8159
100.0538
100.0020
100.1470
101.1281
102.3047
102.6173
101.0444
98.6046
97.6299
99.6948
100.5000
100.1054
99.5808
98.1269
96.3084
97.7904
98.5965
97.6569
96.7239
96.6054
97.2963
95.7607
94.6330
96.5142
96.2926
96.6736
97.3813
95.2229
97.3720
97.3117
97.5802
98.0994
98.4510
95.6931
97.9105
97.2443
99.1370
93.8769
100.9461
98.3623
96.4084
98.3545
95.3031
97.8957
98.8765
96.5397
96.7072
96.9935
97.7145
96.0767
93.9592
97.1978
101.7415
100.9558
99.3600
96.0931
96.7365
97.9598
99.9130
98.0866
93.5446
92.7342
93.7911
93.4122
96.3054
97.0511
97.9689
97.9471
100.1142
100.5661
100.1393
100.7363
101.2408
105.1662
104.0712
104.6077
105.5789
106.7102
107.4905
107.8779
106.3544
106.2028
107.4945
110.4036
109.8822
109.3580
108.9336
107.6804
107.7109
109.9043
112.2075
110.7189
112.8522
110.3519
112.5879
114.5523
115.7185
115.7223
117.1841
115.2121
115.3797
114.1272
112.8268
114.3614
115.0689
116.5368
115.7575
116.7649
118.9696
116.9882
115.7173
115.4165
114.2623
115.1969
114.4340
118.7421
118.5827
117.2830
113.8067
114.3592
113.7743
110.2385
112.1499
114.0292
111.8138
111.3638
109.6698
111.1020
109.6385
108.7158
108.1095
107.0551
110.1159
113.1043
112.6464
112.8037
114.0308
114.3809
113.0942
112.1196
111.4249
112.6981
19.3560
114.9890
113.1956
109.3960
112.5831
113.9927
114.0746
111.8602
114.2315
114.1593
116.0426
116.3843
115.3194
117.2011
118.9425
116.1757
114.8829
113.7448
114.8273
111.5610
113.6057
114.1063
112.5296
112.5734
110.9687
111.4215
106.2796
108.0726
108.7576
111.4501
109.0782
107.6500
106.3595
106.0515
103.9499
109.4998
109.5325
108.7464
107.2169
106.2849
106.4657
107.4567
107.2209
107.4576
103.3400
101.8342
100.7600
100.0210
100.4948
97.9269
99.1067
98.8046
98.6027
97.9794
97.7671
94.3197
94.0989
96.5708
100.2609
102.4526
102.9573
101.1561
100.9346
100.1213
100.2095
102.9241
100.6039
101.9420
97.2405
97.8984
95.9208
95.8079
0.0956
99.3917
96.0872
99.1147
103.5891
105.6253
108.2489
112.5671
119.7106
120.8369
119.2932
118.7366
121.7073
121.5814
122.6333
122.6504
124.0746
123.9686
121.6631
120.6721
120.7415
120.5257
119.3958
119.1299
117.3946
121.0294
118.8521
119.9983
117.7167
117.7011
118.9212
121.2416
120.3183
117.9009
115.3457
114.9396
112.9347
116.5309
123.4409
125.7906
125.1326
123.2795
122.5404
119.8888
117.6723
115.9522
120.0145
120.6875
121.7642
121.7544
120.9700
122.3853
122.8945
123.6873
123.1622
121.7565
120.7884
119.5664
120.8381
120.6695
124.0753
122.0665
126.7257
127.7165
125.3307
124.5360
122.7654
122.8559
118.3413
117.7960
119.7741
119.8485
126.1027
124.1464
121.6960
121.1331
120.1466
118.6775
119.0956
116.9187
114.5248
119.4032
117.0118
112.2243
114.6099
114.0343
116.7813
126.9716
119.6840
125.8901
126.9990
124.0298
126.5016
124.0424
121.2974
122.9228
124.0497
126.8120
132.9244
135.5900
130.1974
133.4684
129.8665
129.8797
129.8580
130.9776
131.7798
134.2750
134.7391
132.0920
133.8489
137.1757
135.9221
133.1930
131.0940
132.0979
132.3716
128.0529
130.9468
133.1082
129.3368
130.3196
121.5657
120.5193
119.2674
117.9693
115.6349
121.2804
123.4402
121.0679
121.9781
123.5712
124.0878
126.3883
127.3296
126.2638
125.6550
124.5439
124.0965
127.6912
130.4880
131.9221
128.4907
129.9937
135.7980
136.0726
135.5637
136.6880
135.7123
132.4899
135.2695
131.4661
134.2905
139.9109
138.4645
132.5805
133.1177
141.0164
143.6639
140.0260
141.7042
142.6502
141.5956
138.1130
135.8161
134.9462
134.3348
135.0931
136.2422
137.3772
133.8901
132.7247
135.5036
132.3569
133.8530
128.7320
126.6000
134.6977
133.5701
129.1470
127.1812
128.2280
130.4570
129.1926
126.6831
123.0074
123.7569
123.2743
129.8900
133.6203
131.5680
126.8871
123.5982
61.8775
61.2569
60.3506
57.7027
57.7244
56.0649
56.2390
55.3462
56.4376
57.2189
60.3463
60.6725
59.3678
57.3446
57.9828
56.7458
56.8832
57.4737
57.6700
56.3629
56.5208
54.5567
55.0233
56.8917
55.1227
53.6096
55.8171
57.9999
58.4434
59.6862
56.4724
63.8609
64.4168
65.3593
63.0889