Историја дневних износа LSL /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 лесотски лотис = 145.2007 бугарски тврди лев
минималац на
1 лесотски лотис = 0.0956 бугарски тврди лев
Date | LSL/BGL |
---|---|
100.5000 | |
100.1054 | |
99.5808 | |
98.1269 | |
96.3084 | |
97.7904 | |
98.5965 | |
97.6569 | |
96.7239 | |
96.6054 | |
97.2963 | |
95.7607 | |
94.6330 | |
96.5142 | |
96.2926 | |
96.6736 | |
97.3813 | |
95.2229 | |
97.3720 | |
97.3117 | |
97.5802 | |
98.0994 | |
98.4510 | |
95.6931 | |
97.9105 | |
97.2443 | |
99.1370 | |
93.8769 | |
100.9461 | |
98.3623 | |
96.4084 | |
98.3545 | |
95.3031 | |
97.8957 | |
98.8765 | |
96.5397 | |
96.7072 | |
96.9935 | |
97.7145 | |
96.0767 | |
93.9592 | |
97.1978 | |
101.7415 | |
100.9558 | |
99.3600 | |
96.0931 | |
96.7365 | |
97.9598 | |
99.9130 | |
98.0866 | |
93.5446 | |
92.7342 | |
93.7911 | |
93.4122 | |
96.3054 | |
97.0511 | |
97.9689 | |
97.9471 | |
100.1142 | |
100.5661 | |
100.1393 | |
100.7363 | |
101.2408 | |
105.1662 | |
104.0712 | |
104.6077 | |
105.5789 | |
106.7102 | |
107.4905 | |
107.8779 | |
106.3544 | |
106.2028 | |
107.4945 | |
110.4036 | |
109.8822 | |
109.3580 | |
108.9336 | |
107.6804 | |
107.7109 | |
109.9043 | |
112.2075 | |
110.7189 | |
112.8522 | |
110.3519 | |
112.5879 | |
114.5523 | |
115.7185 | |
115.7223 | |
117.1841 | |
115.2121 | |
115.3797 | |
114.1272 | |
112.8268 | |
114.3614 | |
115.0689 | |
116.5368 | |
115.7575 | |
116.7649 | |
118.9696 | |
116.9882 | |
115.7173 | |
115.4165 | |
114.2623 | |
115.1969 | |
114.4340 | |
118.7421 | |
118.5827 | |
117.2830 | |
113.8067 | |
114.3592 | |
113.7743 | |
110.2385 | |
112.1499 | |
114.0292 | |
111.8138 | |
111.3638 | |
109.6698 | |
111.1020 | |
109.6385 | |
108.7158 | |
108.1095 | |
107.0551 | |
110.1159 | |
113.1043 | |
112.6464 | |
112.8037 | |
114.0308 | |
114.3809 | |
113.0942 | |
112.1196 | |
111.4249 | |
112.6981 | |
19.3560 | |
114.9890 | |
113.1956 | |
109.3960 | |
112.5831 | |
113.9927 | |
114.0746 | |
111.8602 | |
114.2315 | |
114.1593 | |
116.0426 | |
116.3843 | |
115.3194 | |
117.2011 | |
118.9425 | |
116.1757 | |
114.8829 | |
113.7448 | |
114.8273 | |
111.5610 | |
113.6057 | |
114.1063 | |
112.5296 | |
112.5734 | |
110.9687 | |
111.4215 | |
106.2796 | |
108.0726 | |
108.7576 | |
111.4501 | |
109.0782 | |
107.6500 | |
106.3595 | |
106.0515 | |
103.9499 | |
109.4998 | |
109.5325 | |
108.7464 | |
107.2169 | |
106.2849 | |
106.4657 | |
107.4567 | |
107.2209 | |
107.4576 | |
103.3400 | |
101.8342 | |
100.7600 | |
100.0210 | |
100.4948 | |
97.9269 | |
99.1067 | |
98.8046 | |
98.6027 | |
97.9794 | |
97.7671 | |
94.3197 | |
94.0989 | |
96.5708 | |
100.2609 | |
102.4526 | |
102.9573 | |
101.1561 | |
100.9346 | |
100.1213 | |
100.2095 | |
102.9241 | |
100.6039 | |
101.9420 | |
97.2405 | |
97.8984 | |
95.9208 | |
95.8079 | |
0.0956 | |
99.3917 | |
96.0872 | |
99.1147 | |
103.5891 | |
105.6253 | |
108.2489 | |
112.5671 | |
119.7106 | |
120.8369 | |
119.2932 | |
118.7366 | |
121.7073 | |
121.5814 | |
122.6333 | |
122.6504 | |
124.0746 | |
123.9686 | |
121.6631 | |
120.6721 | |
120.7415 | |
120.5257 | |
119.3958 | |
119.1299 | |
117.3946 | |
121.0294 | |
118.8521 | |
119.9983 | |
117.7167 | |
117.7011 | |
118.9212 | |
121.2416 | |
120.3183 | |
117.9009 | |
115.3457 | |
114.9396 | |
112.9347 | |
116.5309 | |
123.4409 | |
125.7906 | |
125.1326 | |
123.2795 | |
122.5404 | |
119.8888 | |
117.6723 | |
115.9522 | |
120.0145 | |
120.6875 | |
121.7642 | |
121.7544 | |
120.9700 | |
122.3853 | |
122.8945 | |
123.6873 | |
123.1622 | |
121.7565 | |
120.7884 | |
119.5664 | |
120.8381 | |
120.6695 | |
124.0753 | |
122.0665 | |
126.7257 | |
127.7165 | |
125.3307 | |
124.5360 | |
122.7654 | |
122.8559 | |
118.3413 | |
117.7960 | |
119.7741 | |
119.8485 | |
126.1027 | |
124.1464 | |
121.6960 | |
121.1331 | |
120.1466 | |
118.6775 | |
119.0956 | |
116.9187 | |
114.5248 | |
119.4032 | |
117.0118 | |
112.2243 | |
114.6099 | |
114.0343 | |
116.7813 | |
126.9716 | |
119.6840 | |
125.8901 | |
126.9990 | |
124.0298 | |
126.5016 | |
124.0424 | |
121.2974 | |
122.9228 | |
124.0497 | |
126.8120 | |
132.9244 | |
135.5900 | |
130.1974 | |
133.4684 | |
129.8665 | |
129.8797 | |
129.8580 | |
130.9776 | |
131.7798 | |
134.2750 | |
134.7391 | |
132.0920 | |
133.8489 | |
137.1757 | |
135.9221 | |
133.1930 | |
131.0940 | |
132.0979 | |
132.3716 | |
128.0529 | |
130.9468 | |
133.1082 | |
129.3368 | |
130.3196 | |
121.5657 | |
120.5193 | |
119.2674 | |
117.9693 | |
115.6349 | |
121.2804 | |
123.4402 | |
121.0679 | |
121.9781 | |
123.5712 | |
124.0878 | |
126.3883 | |
127.3296 | |
126.2638 | |
125.6550 | |
124.5439 | |
124.0965 | |
127.6912 | |
130.4880 | |
131.9221 | |
128.4907 | |
129.9937 | |
135.7980 | |
136.0726 | |
135.5637 | |
136.6880 | |
135.7123 | |
132.4899 | |
135.2695 | |
131.4661 | |
134.2905 | |
139.9109 | |
138.4645 | |
132.5805 | |
133.1177 | |
141.0164 | |
143.6639 | |
140.0260 | |
141.7042 | |
142.6502 | |
141.5956 | |
138.1130 | |
135.8161 | |
134.9462 | |
134.3348 | |
135.0931 | |
136.2422 | |
137.3772 | |
133.8901 | |
132.7247 | |
135.5036 | |
132.3569 | |
133.8530 | |
128.7320 | |
126.6000 | |
134.6977 | |
133.5701 | |
129.1470 | |
127.1812 | |
128.2280 | |
130.4570 | |
129.1926 | |
126.6831 | |
123.0074 | |
123.7569 | |
123.2743 | |
129.8900 | |
133.6203 | |
131.5680 | |
126.8871 | |
123.5982 | |
61.8775 | |
61.2569 | |
60.3506 | |
57.7027 | |
57.7244 | |
56.0649 | |
56.2390 | |
55.3462 | |
56.4376 | |
57.2189 | |
60.3463 | |
60.6725 | |
59.3678 | |
57.3446 | |
57.9828 | |
56.7458 | |
56.8832 | |
57.4737 | |
57.6700 | |
56.3629 | |
56.5208 | |
54.5567 | |
55.0233 | |
56.8917 | |
55.1227 | |
53.6096 | |
55.8171 | |
57.9999 | |
58.4434 | |
59.6862 | |
56.4724 | |
63.8609 | |
64.4168 | |
65.3593 | |
63.0889 |