História das diárias LSL /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Loti do Lesoto = 145.2007 Lev forte búlgaro
o mínimo em
1 Loti do Lesoto = 0.0956 Lev forte búlgaro
história preço de BGL / LSL
| Date | LSL/BGL |
| | 108.4468 |
| | 109.2520 |
| | 110.2319 |
| | 109.0251 |
| | 109.0121 |
| | 109.9307 |
| | 107.9361 |
| | 109.2047 |
| | 108.4688 |
| | 106.6535 |
| | 107.3098 |
| | 105.5523 |
| | 107.3533 |
| | 107.7690 |
| | 107.3049 |
| | 105.8349 |
| | 104.1636 |
| | 105.1900 |
| | 106.0610 |
| | 106.3721 |
| | 110.2318 |
| | 109.8880 |
| | 110.4172 |
| | 109.7078 |
| | 109.7709 |
| | 109.4204 |
| | 107.8731 |
| | 108.3305 |
| | 107.4290 |
| | 106.3528 |
| | 106.1728 |
| | 105.6010 |
| | 105.0032 |
| | 104.6986 |
| | 103.6589 |
| | 104.3291 |
| | 104.0900 |
| | 103.3903 |
| | 103.2028 |
| | 102.6368 |
| | 103.0417 |
| | 102.9220 |
| | 102.4725 |
| | 102.0442 |
| | 101.9301 |
| | 100.7489 |
| | 100.5034 |
| | 101.6061 |
| | 100.7997 |
| | 100.2115 |
| | 98.9995 |
| | 99.7040 |
| | 99.9729 |
| | 99.4179 |
| | 99.5835 |
| | 99.1503 |
| | 97.9852 |
| | 99.9310 |
| | 100.5447 |
| | 99.2455 |
| | 99.3068 |
| | 99.6101 |
| | 99.0166 |
| | 96.1444 |
| | 95.5607 |
| | 94.2360 |
| | 93.9450 |
| | 94.3933 |
| | 99.6119 |
| | 100.7524 |
| | 100.0847 |
| | 99.7781 |
| | 99.0814 |
| | 100.7784 |
| | 100.4460 |
| | 101.2472 |
| | 99.3334 |
| | 99.9001 |
| | 98.4824 |
| | 97.3810 |
| | 99.9170 |
| | 99.2008 |
| | 100.8085 |
| | 103.2882 |
| | 103.3189 |
| | 101.6719 |
| | 103.1268 |
| | 101.8878 |
| | 102.9785 |
| | 104.1386 |
| | 102.9008 |
| | 103.7423 |
| | 103.7398 |
| | 104.0429 |
| | 104.7599 |
| | 103.2246 |
| | 101.5000 |
| | 100.8144 |
| | 100.8861 |
| | 101.4115 |
| | 101.1108 |
| | 99.7003 |
| | 97.8159 |
| | 100.0538 |
| | 100.0020 |
| | 100.1470 |
| | 101.1281 |
| | 102.3047 |
| | 102.6173 |
| | 101.0444 |
| | 98.6046 |
| | 97.6299 |
| | 99.6948 |
| | 100.5000 |
| | 100.1054 |
| | 99.5808 |
| | 98.1269 |
| | 96.3084 |
| | 97.7904 |
| | 98.5965 |
| | 97.6569 |
| | 96.7239 |
| | 96.6054 |
| | 97.2963 |
| | 95.7607 |
| | 94.6330 |
| | 96.5142 |
| | 96.2926 |
| | 96.6736 |
| | 97.3813 |
| | 95.2229 |
| | 97.3720 |
| | 97.3117 |
| | 97.5802 |
| | 98.0994 |
| | 98.4510 |
| | 95.6931 |
| | 97.9105 |
| | 97.2443 |
| | 99.1370 |
| | 93.8769 |
| | 100.9461 |
| | 98.3623 |
| | 96.4084 |
| | 98.3545 |
| | 95.3031 |
| | 97.8957 |
| | 98.8765 |
| | 96.5397 |
| | 96.7072 |
| | 96.9935 |
| | 97.7145 |
| | 96.0767 |
| | 93.9592 |
| | 97.1978 |
| | 101.7415 |
| | 100.9558 |
| | 99.3600 |
| | 96.0931 |
| | 96.7365 |
| | 97.9598 |
| | 99.9130 |
| | 98.0866 |
| | 93.5446 |
| | 92.7342 |
| | 93.7911 |
| | 93.4122 |
| | 96.3054 |
| | 97.0511 |
| | 97.9689 |
| | 97.9471 |
| | 100.1142 |
| | 100.5661 |
| | 100.1393 |
| | 100.7363 |
| | 101.2408 |
| | 105.1662 |
| | 104.0712 |
| | 104.6077 |
| | 105.5789 |
| | 106.7102 |
| | 107.4905 |
| | 107.8779 |
| | 106.3544 |
| | 106.2028 |
| | 107.4945 |
| | 110.4036 |
| | 109.8822 |
| | 109.3580 |
| | 108.9336 |
| | 107.6804 |
| | 107.7109 |
| | 109.9043 |
| | 112.2075 |
| | 110.7189 |
| | 112.8522 |
| | 110.3519 |
| | 112.5879 |
| | 114.5523 |
| | 115.7185 |
| | 115.7223 |
| | 117.1841 |
| | 115.2121 |
| | 115.3797 |
| | 114.1272 |
| | 112.8268 |
| | 114.3614 |
| | 115.0689 |
| | 116.5368 |
| | 115.7575 |
| | 116.7649 |
| | 118.9696 |
| | 116.9882 |
| | 115.7173 |
| | 115.4165 |
| | 114.2623 |
| | 115.1969 |
| | 114.4340 |
| | 118.7421 |
| | 118.5827 |
| | 117.2830 |
| | 113.8067 |
| | 114.3592 |
| | 113.7743 |
| | 110.2385 |
| | 112.1499 |
| | 114.0292 |
| | 111.8138 |
| | 111.3638 |
| | 109.6698 |
| | 111.1020 |
| | 109.6385 |
| | 108.7158 |
| | 108.1095 |
| | 107.0551 |
| | 110.1159 |
| | 113.1043 |
| | 112.6464 |
| | 112.8037 |
| | 114.0308 |
| | 114.3809 |
| | 113.0942 |
| | 112.1196 |
| | 111.4249 |
| | 112.6981 |
| | 19.3560 |
| | 114.9890 |
| | 113.1956 |
| | 109.3960 |
| | 112.5831 |
| | 113.9927 |
| | 114.0746 |
| | 111.8602 |
| | 114.2315 |
| | 114.1593 |
| | 116.0426 |
| | 116.3843 |
| | 115.3194 |
| | 117.2011 |
| | 118.9425 |
| | 116.1757 |
| | 114.8829 |
| | 113.7448 |
| | 114.8273 |
| | 111.5610 |
| | 113.6057 |
| | 114.1063 |
| | 112.5296 |
| | 112.5734 |
| | 110.9687 |
| | 111.4215 |
| | 106.2796 |
| | 108.0726 |
| | 108.7576 |
| | 111.4501 |
| | 109.0782 |
| | 107.6500 |
| | 106.3595 |
| | 106.0515 |
| | 103.9499 |
| | 109.4998 |
| | 109.5325 |
| | 108.7464 |
| | 107.2169 |
| | 106.2849 |
| | 106.4657 |
| | 107.4567 |
| | 107.2209 |
| | 107.4576 |
| | 103.3400 |
| | 101.8342 |
| | 100.7600 |
| | 100.0210 |
| | 100.4948 |
| | 97.9269 |
| | 99.1067 |
| | 98.8046 |
| | 98.6027 |
| | 97.9794 |
| | 97.7671 |
| | 94.3197 |
| | 94.0989 |
| | 96.5708 |
| | 100.2609 |
| | 102.4526 |
| | 102.9573 |
| | 101.1561 |
| | 100.9346 |
| | 100.1213 |
| | 100.2095 |
| | 102.9241 |
| | 100.6039 |
| | 101.9420 |
| | 97.2405 |
| | 97.8984 |
| | 95.9208 |
| | 95.8079 |
| | 0.0956 |
| | 99.3917 |
| | 96.0872 |
| | 99.1147 |
| | 103.5891 |
| | 105.6253 |
| | 108.2489 |
| | 112.5671 |
| | 119.7106 |
| | 120.8369 |
| | 119.2932 |
| | 118.7366 |
| | 121.7073 |
| | 121.5814 |
| | 122.6333 |
| | 122.6504 |
| | 124.0746 |
| | 123.9686 |
| | 121.6631 |
| | 120.6721 |
| | 120.7415 |
| | 120.5257 |
| | 119.3958 |
| | 119.1299 |
| | 117.3946 |
| | 121.0294 |
| | 118.8521 |
| | 119.9983 |
| | 117.7167 |
| | 117.7011 |
| | 118.9212 |
| | 121.2416 |
| | 120.3183 |
| | 117.9009 |
| | 115.3457 |
| | 114.9396 |
| | 112.9347 |
| | 116.5309 |
| | 123.4409 |
| | 125.7906 |
| | 125.1326 |
| | 123.2795 |
| | 122.5404 |
| | 119.8888 |
| | 117.6723 |
| | 115.9522 |
| | 120.0145 |
| | 120.6875 |
| | 121.7642 |
| | 121.7544 |
| | 120.9700 |
| | 122.3853 |
| | 122.8945 |
| | 123.6873 |
| | 123.1622 |
| | 121.7565 |
| | 120.7884 |
| | 119.5664 |
| | 120.8381 |
| | 120.6695 |
| | 124.0753 |
| | 122.0665 |
| | 126.7257 |
| | 127.7165 |
| | 125.3307 |
| | 124.5360 |
| | 122.7654 |
| | 122.8559 |
| | 118.3413 |
| | 117.7960 |
| | 119.7741 |
| | 119.8485 |
| | 126.1027 |
| | 124.1464 |
| | 121.6960 |
| | 121.1331 |
| | 120.1466 |
| | 118.6775 |
| | 119.0956 |
| | 116.9187 |
| | 114.5248 |
| | 119.4032 |
| | 117.0118 |
| | 112.2243 |
| | 114.6099 |
| | 114.0343 |
| | 116.7813 |
| | 126.9716 |
| | 119.6840 |
| | 125.8901 |
| | 126.9990 |
| | 124.0298 |
| | 126.5016 |
| | 124.0424 |
| | 121.2974 |
| | 122.9228 |
| | 124.0497 |
| | 126.8120 |
| | 132.9244 |
| | 135.5900 |
| | 130.1974 |
| | 133.4684 |
| | 129.8665 |
| | 129.8797 |
| | 129.8580 |
| | 130.9776 |
| | 131.7798 |
| | 134.2750 |
| | 134.7391 |
| | 132.0920 |
| | 133.8489 |
| | 137.1757 |
| | 135.9221 |
| | 133.1930 |
| | 131.0940 |
| | 132.0979 |
| | 132.3716 |
| | 128.0529 |
| | 130.9468 |
| | 133.1082 |
| | 129.3368 |
| | 130.3196 |
| | 121.5657 |
| | 120.5193 |
| | 119.2674 |
| | 117.9693 |
| | 115.6349 |
| | 121.2804 |
| | 123.4402 |
| | 121.0679 |
| | 121.9781 |
| | 123.5712 |
| | 124.0878 |
| | 126.3883 |
| | 127.3296 |
| | 126.2638 |
| | 125.6550 |
| | 124.5439 |
| | 124.0965 |
| | 127.6912 |
| | 130.4880 |
| | 131.9221 |
| | 128.4907 |
| | 129.9937 |
| | 135.7980 |
| | 136.0726 |
| | 135.5637 |
| | 136.6880 |
| | 135.7123 |
| | 132.4899 |
| | 135.2695 |
| | 131.4661 |
| | 134.2905 |
| | 139.9109 |
| | 138.4645 |
| | 132.5805 |
| | 133.1177 |
| | 141.0164 |
| | 143.6639 |
| | 140.0260 |
| | 141.7042 |
| | 142.6502 |
| | 141.5956 |
| | 138.1130 |
| | 135.8161 |
| | 134.9462 |
| | 134.3348 |
| | 135.0931 |
| | 136.2422 |
| | 137.3772 |
| | 133.8901 |
| | 132.7247 |
| | 135.5036 |
| | 132.3569 |
| | 133.8530 |
| | 128.7320 |
| | 126.6000 |
| | 134.6977 |
| | 133.5701 |
| | 129.1470 |
| | 127.1812 |
| | 128.2280 |
| | 130.4570 |
| | 129.1926 |
| | 126.6831 |
| | 123.0074 |
| | 123.7569 |
| | 123.2743 |
| | 129.8900 |
| | 133.6203 |
| | 131.5680 |
| | 126.8871 |
| | 123.5982 |
| | 61.8775 |
| | 61.2569 |
| | 60.3506 |
| | 57.7027 |
| | 57.7244 |
| | 56.0649 |
| | 56.2390 |
| | 55.3462 |
| | 56.4376 |
| | 57.2189 |
| | 60.3463 |
| | 60.6725 |
| | 59.3678 |
| | 57.3446 |
| | 57.9828 |
| | 56.7458 |
| | 56.8832 |
| | 57.4737 |
| | 57.6700 |
| | 56.3629 |
| | 56.5208 |
| | 54.5567 |
| | 55.0233 |
| | 56.8917 |
| | 55.1227 |
| | 53.6096 |
| | 55.8171 |
| | 57.9999 |
| | 58.4434 |
| | 59.6862 |
| | 56.4724 |
| | 63.8609 |
| | 64.4168 |
| | 65.3593 |
| | 63.0889 |