Историјски лесотски лотис / еквадорски сакр
Историја дневних износа LSL /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 лесотски лотис = 2 180.1630415636 еквадорски сакр
минималац на
1 лесотски лотис = 0.0000024096 еквадорски сакр
| Date | LSL/ECS |
|---|---|
| 0.0000024748 | |
| 0.0000024955 | |
| 0.0000024765 | |
| 0.0000024736 | |
| 0.0000024281 | |
| 1 539.4828020663 | |
| 1 560.0829059602 | |
| 1 571.7183936964 | |
| 1 585.3638787826 | |
| 1 567.9458504375 | |
| 1 568.0127778517 | |
| 1 581.1316729774 | |
| 1 552.4282444832 | |
| 1 570.8544839256 | |
| 1 560.3545841690 | |
| 1 534.1233595530 | |
| 1 543.3501226915 | |
| 1 518.5213492306 | |
| 1 544.2561983471 | |
| 1 550.2866265148 | |
| 1 543.5879111774 | |
| 1 522.2104624996 | |
| 1 498.3135781054 | |
| 1 513.0437437351 | |
| 1 525.7753280731 | |
| 1 529.9401197605 | |
| 1 585.5226769912 | |
| 1 580.4012410824 | |
| 1 588.0628084153 | |
| 1 577.9223498132 | |
| 1 579.0037521571 | |
| 1 573.9197676988 | |
| 1 551.6147876158 | |
| 1 558.2593370840 | |
| 1 545.3843082555 | |
| 1 529.9100403900 | |
| 1 527.2829074621 | |
| 1 518.8904249016 | |
| 1 510.4769517180 | |
| 1 505.9274386708 | |
| 1 491.2337890292 | |
| 1 500.6475998488 | |
| 1 497.2144636522 | |
| 1 487.2291332263 | |
| 1 484.5390099188 | |
| 1 476.4249063930 | |
| 1 482.0569626569 | |
| 1 480.3801516045 | |
| 1 474.1014642804 | |
| 1 467.7157101858 | |
| 1 466.0441966757 | |
| 1 449.0534372620 | |
| 1 445.6078635253 | |
| 1 461.4355707986 | |
| 1 449.9106895159 | |
| 1 441.5407378660 | |
| 1 423.8417275862 | |
| 1 434.1718976340 | |
| 1 437.9371941154 | |
| 1 430.1181479919 | |
| 1 432.4441032531 | |
| 1 426.1381588396 | |
| 1 409.5790182988 | |
| 1 437.6914176819 | |
| 1 446.1872777558 | |
| 1 427.4469691435 | |
| 1 428.5201608542 | |
| 1 432.6601235341 | |
| 1 424.2775079073 | |
| 1 382.8444852541 | |
| 1 374.6737885587 | |
| 1 355.4602368162 | |
| 1 351.4527142212 | |
| 1 357.6631639652 | |
| 1 432.7997903458 | |
| 1 449.0949938104 | |
| 1 439.7860897879 | |
| 1 435.2626110814 | |
| 1 425.3810687304 | |
| 1 449.5118585822 | |
| 1 444.8422326958 | |
| 1 456.3444641569 | |
| 1 429.0460762581 | |
| 1 436.9781475069 | |
| 1 416.5128986255 | |
| 1 400.8984059392 | |
| 1 437.4049880927 | |
| 1 426.8379582400 | |
| 1 450.0072928822 | |
| 1 485.9356908401 | |
| 1 485.9237816516 | |
| 1 462.5516731897 | |
| 1 483.2924236721 | |
| 1 465.5483763218 | |
| 1 481.2921682154 | |
| 1 497.7585066510 | |
| 1 480.1987675992 | |
| 1 492.3339280092 | |
| 1 492.3531256534 | |
| 1 496.5917407214 | |
| 1 506.7965528595 | |
| 1 484.8558399909 | |
| 1 459.9908596963 | |
| 1 450.2155967709 | |
| 1 450.9867242571 | |
| 1 458.6502237170 | |
| 1 454.2736901739 | |
| 1 434.0826504273 | |
| 1 407.1824481505 | |
| 1 439.3959211599 | |
| 1 438.2766941484 | |
| 1 440.4461003978 | |
| 1 454.4701187117 | |
| 1 471.5061616640 | |
| 1 476.2850642081 | |
| 1 453.2834183311 | |
| 1 418.1360326375 | |
| 1 404.3495118947 | |
| 1 434.1314513987 | |
| 1 445.6347703109 | |
| 1 439.8993363055 | |
| 1 432.2337132936 | |
| 1 411.4245114747 | |
| 1 385.3668105139 | |
| 1 406.6719737300 | |
| 1 418.3182720188 | |
| 1 404.7246265497 | |
| 1 391.0600641282 | |
| 1 389.6338883133 | |
| 1 399.4425995043 | |
| 1 377.3443650713 | |
| 1 361.1586764797 | |
| 1 388.1565436783 | |
| 1 384.9763655078 | |
| 1 390.6439406952 | |
| 1 400.7181734227 | |
| 1 369.4846507525 | |
| 1 400.5934572804 | |
| 1 399.7006427377 | |
| 1 403.5420743640 | |
| 1 411.1950025823 | |
| 1 416.0702764405 | |
| 1 376.4381509974 | |
| 1 408.5310681388 | |
| 1 398.8255205412 | |
| 1 426.0944820794 | |
| 1 350.2376876827 | |
| 1 451.8624964202 | |
| 1 414.7679451725 | |
| 1 386.7706002410 | |
| 1 414.6889354501 | |
| 1 370.7137773358 | |
| 1 408.1172774449 | |
| 1 422.0594384632 | |
| 1 388.5927557754 | |
| 1 391.0641411587 | |
| 1 395.0618493570 | |
| 1 405.6407166703 | |
| 1 381.8923682368 | |
| 1 351.3791703259 | |
| 1 398.2293978489 | |
| 1 463.4595753369 | |
| 1 452.3641567236 | |
| 1 429.1367722962 | |
| 1 382.1213614275 | |
| 1 391.6938547595 | |
| 1 409.0066460252 | |
| 1 437.2163693261 | |
| 1 410.9415712693 | |
| 1 349.6807335926 | |
| 1 338.1145790827 | |
| 1 354.8025414227 | |
| 1 366.3577668426 | |
| 1 408.3771702354 | |
| 1 412.3678101625 | |
| 1 425.9582056060 | |
| 1 427.6708709433 | |
| 1 433.1266925010 | |
| 1 437.5430622256 | |
| 1 422.8989187418 | |
| 1 442.6271072430 | |
| 1 445.1265911244 | |
| 1 508.5628868086 | |
| 1 499.2177855349 | |
| 1 504.2119281806 | |
| 1 511.7033391081 | |
| 1 522.0728633621 | |
| 1 538.4264099037 | |
| 1 537.4730444470 | |
| 1 514.2015019931 | |
| 1 508.2300168891 | |
| 1 528.0350458685 | |
| 1 565.9592481797 | |
| 1 541.7193390529 | |
| 1 539.8564095682 | |
| 1 510.0453950483 | |
| 1 485.8686136210 | |
| 1 483.7212119877 | |
| 1 497.1988559420 | |
| 1 515.0974791157 | |
| 1 507.4436771199 | |
| 1 528.2649834991 | |
| 1 521.3051671801 | |
| 1 564.8617690568 | |
| 1 560.9668172594 | |
| 1 585.0743442735 | |
| 1 582.2146757619 | |
| 1 615.7713094225 | |
| 1 590.7733273637 | |
| 1 591.8369755039 | |
| 1 580.8217259630 | |
| 1 551.9648337448 | |
| 1 568.3806160395 | |
| 1 615.5225923697 | |
| 1 645.0088776082 | |
| 1 628.3638176993 | |
| 1 637.6048476165 | |
| 1 688.4888891593 | |
| 1 666.5946140683 | |
| 1 632.0581692541 | |
| 1 611.4448233947 | |
| 1 610.9679793890 | |
| 1 616.0711652244 | |
| 1 648.2925437710 | |
| 1 693.8843657602 | |
| 1 684.2995549843 | |
| 1 653.6208333583 | |
| 1 631.8006726484 | |
| 1 650.1255327845 | |
| 1 642.9842828391 | |
| 1 604.3605454064 | |
| 1 605.5035350379 | |
| 1 642.9912317523 | |
| 1 617.5085287300 | |
| 1 607.8100888856 | |
| 1 583.3090982305 | |
| 1 603.3490675891 | |
| 1 581.3677130045 | |
| 1 567.4179473640 | |
| 1 558.8397881679 | |
| 1 543.8826289021 | |
| 1 586.9810024662 | |
| 1 645.4642722883 | |
| 1 651.6751041001 | |
| 1 653.1413839046 | |
| 1 670.4483180785 | |
| 1 679.8077091777 | |
| 1 657.0188886639 | |
| 1 648.7479648696 | |
| 1 641.9561055654 | |
| 1 661.1969278813 | |
| 286.2893168907 | |
| 1 712.8833921009 | |
| 1 677.0504138450 | |
| 1 613.7338575719 | |
| 1 663.0899681666 | |
| 1 684.4225030309 | |
| 1 695.7913891449 | |
| 1 656.3947702550 | |
| 1 689.7812563885 | |
| 1 696.1335963858 | |
| 1 726.9210490459 | |
| 1 732.6608944033 | |
| 1 715.8152286060 | |
| 1 760.8472900500 | |
| 1 791.3159815130 | |
| 1 752.2635456274 | |
| 1 731.8727575452 | |
| 1 711.8138355416 | |
| 1 730.1918142801 | |
| 1 685.2045446713 | |
| 1 706.2551186957 | |
| 1 710.0722908437 | |
| 1 678.4588118858 | |
| 1 664.7755360120 | |
| 1 644.2515530593 | |
| 1 660.6359586661 | |
| 1 580.1603043065 | |
| 1 619.1268214244 | |
| 1 633.8046965796 | |
| 1 675.5135471425 | |
| 1 631.5337471211 | |
| 1 615.0302696753 | |
| 1 600.7243145657 | |
| 1 586.2532310897 | |
| 1 567.6316306953 | |
| 1 659.5414718809 | |
| 1 652.3426561677 | |
| 1 645.2278350802 | |
| 1 618.5634256772 | |
| 1 604.4862494498 | |
| 1 592.5817057504 | |
| 1 599.6560647433 | |
| 1 593.3919545649 | |
| 1 600.4241688324 | |
| 1 525.1612698715 | |
| 1 516.4810562871 | |
| 1 499.1421549686 | |
| 1 489.7996766999 | |
| 1 496.0047275250 | |
| 1 451.0725874294 | |
| 1 476.1123018226 | |
| 1 482.1831850493 | |
| 1 474.8202165992 | |
| 1 472.4572768401 | |
| 1 464.1493211765 | |
| 1 414.1423397267 | |
| 1 405.1448337575 | |
| 1 438.7020002271 | |
| 1 498.8824524530 | |
| 1 506.3907805134 | |
| 1 503.3215421220 | |
| 1 481.3615608136 | |
| 1 474.1747693070 | |
| 1 455.0713064488 | |
| 1 459.9868843052 | |
| 1 503.4703402986 | |
| 1 456.4233396428 | |
| 1 457.6257935391 | |
| 1 384.9209703322 | |
| 1 390.4663233182 | |
| 1 372.1491421677 | |
| 1 361.3314065983 | |
| 1 326.8093632410 | |
| 1 411.7359860853 | |
| 1 363.3358059746 | |
| 1 424.9350070187 | |
| 1 482.1946827667 | |
| 1 526.4334667293 | |
| 1 582.1296142565 | |
| 1 621.2828407816 | |
| 1 696.4540396281 | |
| 1 709.7704343101 | |
| 1 701.4314554248 | |
| 1 703.9341873596 | |
| 1 741.3665415757 | |
| 1 743.5679498713 | |
| 1 765.8293725938 | |
| 1 770.3416188016 | |
| 1 792.9415645797 | |
| 1 781.2307867832 | |
| 1 751.7276125669 | |
| 1 731.6868517982 | |
| 1 732.0641505241 | |
| 1 725.3233429253 | |
| 1 714.5142187328 | |
| 1 710.1759130668 | |
| 1 695.3465899201 | |
| 1 742.4048321915 | |
| 1 719.4610560093 | |
| 1 724.9760976686 | |
| 1 690.4248916707 | |
| 1 678.7807666847 | |
| 1 712.5074783586 | |
| 1 742.3158468997 | |
| 1 731.4291338825 | |
| 1 687.8306244346 | |
| 1 668.3768546694 | |
| 1 661.2301272444 | |
| 1 641.0571781635 | |
| 1 692.5748738449 | |
| 1 781.9188215172 | |
| 1 823.2502202700 | |
| 1 818.5976877651 | |
| 1 787.3606322835 | |
| 1 789.2824249563 | |
| 1 753.1814726724 | |
| 1 709.7253557140 | |
| 1 689.8894388950 | |
| 1 736.7116260232 | |
| 1 749.1707588252 | |
| 1 762.0497304297 | |
| 1 765.4426274410 | |
| 1 748.0370058456 | |
| 1 758.4627004488 | |
| 1 779.7290926805 | |
| 1 797.1124475896 | |
| 1 782.6856347572 | |
| 1 759.8261973830 | |
| 1 754.0791245167 | |
| 1 738.3723773659 | |
| 1 748.8647386273 | |
| 1 762.0870815057 | |
| 1 804.8686097118 | |
| 1 781.2441128820 | |
| 1 843.0475548673 | |
| 1 869.7852390187 | |
| 1 831.0027940837 | |
| 1 813.8575662007 | |
| 1 799.4677245223 | |
| 1 802.7147218070 | |
| 1 739.5916491279 | |
| 1 730.5359648753 | |
| 1 754.6850885574 | |
| 1 764.9185591901 | |
| 1 846.0129859244 | |
| 1 819.8703747199 | |
| 1 790.7180766670 | |
| 1 766.8371960510 | |
| 1 759.8629051576 | |
| 1 740.8906391267 | |
| 1 757.4921591913 | |
| 1 729.9746544881 | |
| 1 687.1689143017 | |
| 1 772.8995867239 | |
| 1 749.8849668047 | |
| 1 670.3123924071 | |
| 1 696.0641826557 | |
| 1 686.9154535209 | |
| 1 734.9646508073 | |
| 1 852.0175296218 | |
| 1 749.4170996347 | |
| 1 859.9125861747 | |
| 1 898.9688445605 | |
| 1 849.7869318182 | |
| 1 890.6487475828 | |
| 1 863.8482762995 | |
| 1 805.6515186286 | |
| 1 839.0059019856 | |
| 1 853.4392004160 | |
| 1 911.1625434365 | |
| 1 991.1375112990 | |
| 2 017.6166376283 | |
| 1 960.2244737648 | |
| 2 042.9196263468 | |
| 1 995.7797172678 | |
| 2 014.3495554360 | |
| 2 044.7600645406 | |
| 2 068.0681216976 | |
| 2 061.6058060921 | |
| 2 114.0692759510 | |
| 2 123.7738344539 | |
| 2 082.3624759396 | |
| 2 109.7591853773 | |
| 2 157.2501736002 | |
| 2 156.1088007971 | |
| 2 096.1399637696 | |
| 2 088.1065536958 | |
| 2 094.6525979952 | |
| 2 072.0406091371 | |
| 2 009.4099105363 | |
| 2 007.9409184951 | |
| 2 014.1061897689 | |
| 1 959.7595492541 | |
| 1 966.0220699949 | |
| 1 830.8854150480 | |
| 1 829.3118745995 | |
| 1 810.3389396397 | |
| 1 780.2836845099 | |
| 1 724.3599607040 | |
| 1 821.5029761905 | |
| 1 874.6306592534 | |
| 1 812.5582630062 | |
| 1 835.7552593223 | |
| 1 877.8339048150 | |
| 1 894.5660166848 | |
| 1 929.1296407437 | |
| 1 928.4464207006 | |
| 1 922.8395259757 | |
| 1 898.4954916163 | |
| 1 880.3733067780 | |
| 1 865.7891740775 | |
| 1 926.2908691213 | |
| 1 927.9385471161 | |
| 1 933.0702563654 | |
| 1 873.0731322689 | |
| 1 894.7859590183 | |
| 1 941.7974718711 | |
| 1 940.6527776811 | |
| 1 944.4668147737 | |
| 1 963.6607124174 | |
| 1 930.2469007477 | |
| 1 901.2601205333 | |
| 1 898.6944375294 | |
| 1 837.5822949100 | |
| 1 870.8989411313 | |
| 1 924.6142188418 | |
| 1 881.3709129992 | |
| 1 793.9203141397 | |
| 1 818.8264008672 | |
| 1 951.3756195676 | |
| 1 978.5664271236 | |
| 1 901.4596455147 | |
| 1 924.4835612453 | |
| 1 922.9282891678 | |
| 1 914.0835214936 | |
| 1 884.6679556094 | |
| 1 876.7955531037 | |
| 1 847.8948094975 | |
| 1 852.3810834239 | |
| 1 826.4874472952 | |
| 1 837.5185663321 | |
| 1 831.9709164268 | |
| 1 787.8433464653 | |
| 1 769.6766030394 | |
| 1 837.8524009202 | |
| 1 817.8992323494 | |
| 1 825.2028606794 | |
| 1 755.3445906665 | |
| 1 740.2303019313 | |
| 1 874.2442645532 | |
| 1 855.9823596653 | |
| 1 787.2866260459 | |
| 1 768.4856042734 | |
| 1 793.5061089439 | |
| 1 836.4024518022 | |
| 1 822.9070837167 | |
| 1 786.4660885347 | |
| 1 740.2910216718 | |
| 1 737.6905095839 | |
| 1 739.8897859160 | |
| 1 841.7768871945 | |
| 1 882.8438928189 | |
| 1 840.5195598616 | |
| 1 799.8684787374 | |
| 1 742.3989858976 | |
| 1 745.9121321234 | |
| 1 727.2136799111 | |
| 1 722.3972818144 | |
| 1 621.1225475187 | |
| 1 670.5412835900 | |
| 1 660.6634513587 | |
| 1 637.4074765919 | |
| 1 593.3121037316 | |
| 1 595.4138562508 | |
| 1 637.8967565943 | |
| 1 676.0564206328 | |
| 1 758.3372417368 | |
| 1 740.3403650740 | |
| 1 710.6874765040 | |
| 1 671.7761843188 | |
| 1 683.2891090277 | |
| 1 620.2581535127 | |
| 1 635.8535591642 | |
| 1 638.6181886908 | |
| 1 619.8936170213 | |
| 1 582.9551679400 | |
| 1 609.6934486018 | |
| 1 569.7723192564 | |
| 1 565.4504388084 | |
| 1 569.8554000138 | |
| 1 520.0553405921 | |
| 1 486.8527155435 | |
| 1 541.0764230957 | |
| 1 613.7771586092 | |
| 1 636.9296094731 | |
| 1 659.9423983563 | |
| 1 586.1845380759 | |
| 1 742.6084730577 | |
| 1 748.8845556400 | |
| 1 787.3592853268 | |
| 1 741.2339218404 |