Storia delle tariffe giornaliere LSL /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 loti del Lesotho = 2 180.1630 sucre dell’Ecuador
il minimo sul
1 loti del Lesotho = 286.2893 sucre dell’Ecuador
Date | LSL/ECS |
---|---|
1 439.8993 | |
1 432.2337 | |
1 411.4245 | |
1 385.3668 | |
1 406.6720 | |
1 418.3183 | |
1 404.7246 | |
1 391.0601 | |
1 389.6339 | |
1 399.4426 | |
1 377.3444 | |
1 361.1587 | |
1 388.1565 | |
1 384.9764 | |
1 390.6439 | |
1 400.7182 | |
1 369.4847 | |
1 400.5935 | |
1 399.7006 | |
1 403.5421 | |
1 411.1950 | |
1 416.0703 | |
1 376.4382 | |
1 408.5311 | |
1 398.8255 | |
1 426.0945 | |
1 350.2377 | |
1 451.8625 | |
1 414.7679 | |
1 386.7706 | |
1 414.6889 | |
1 370.7138 | |
1 408.1173 | |
1 422.0594 | |
1 388.5928 | |
1 391.0641 | |
1 395.0618 | |
1 405.6407 | |
1 381.8924 | |
1 351.3792 | |
1 398.2294 | |
1 463.4596 | |
1 452.3642 | |
1 429.1368 | |
1 382.1214 | |
1 391.6939 | |
1 409.0066 | |
1 437.2164 | |
1 410.9416 | |
1 349.6807 | |
1 338.1146 | |
1 354.8025 | |
1 366.3578 | |
1 408.3772 | |
1 412.3678 | |
1 425.9582 | |
1 427.6709 | |
1 433.1267 | |
1 437.5431 | |
1 422.8989 | |
1 442.6271 | |
1 445.1266 | |
1 508.5629 | |
1 499.2178 | |
1 504.2119 | |
1 511.7033 | |
1 522.0729 | |
1 538.4264 | |
1 537.4730 | |
1 514.2015 | |
1 508.2300 | |
1 528.0350 | |
1 565.9592 | |
1 541.7193 | |
1 539.8564 | |
1 510.0454 | |
1 485.8686 | |
1 483.7212 | |
1 497.1989 | |
1 515.0975 | |
1 507.4437 | |
1 528.2650 | |
1 521.3052 | |
1 564.8618 | |
1 560.9668 | |
1 585.0743 | |
1 582.2147 | |
1 615.7713 | |
1 590.7733 | |
1 591.8370 | |
1 580.8217 | |
1 551.9648 | |
1 568.3806 | |
1 615.5226 | |
1 645.0089 | |
1 628.3638 | |
1 637.6048 | |
1 688.4889 | |
1 666.5946 | |
1 632.0582 | |
1 611.4448 | |
1 610.9680 | |
1 616.0712 | |
1 648.2925 | |
1 693.8844 | |
1 684.2996 | |
1 653.6208 | |
1 631.8007 | |
1 650.1255 | |
1 642.9843 | |
1 604.3605 | |
1 605.5035 | |
1 642.9912 | |
1 617.5085 | |
1 607.8101 | |
1 583.3091 | |
1 603.3491 | |
1 581.3677 | |
1 567.4179 | |
1 558.8398 | |
1 543.8826 | |
1 586.9810 | |
1 645.4643 | |
1 651.6751 | |
1 653.1414 | |
1 670.4483 | |
1 679.8077 | |
1 657.0189 | |
1 648.7480 | |
1 641.9561 | |
1 661.1969 | |
286.2893 | |
1 712.8834 | |
1 677.0504 | |
1 613.7339 | |
1 663.0900 | |
1 684.4225 | |
1 695.7914 | |
1 656.3948 | |
1 689.7813 | |
1 696.1336 | |
1 726.9210 | |
1 732.6609 | |
1 715.8152 | |
1 760.8473 | |
1 791.3160 | |
1 752.2635 | |
1 731.8728 | |
1 711.8138 | |
1 730.1918 | |
1 685.2045 | |
1 706.2551 | |
1 710.0723 | |
1 678.4588 | |
1 664.7755 | |
1 644.2516 | |
1 660.6360 | |
1 580.1603 | |
1 619.1268 | |
1 633.8047 | |
1 675.5135 | |
1 631.5337 | |
1 615.0303 | |
1 600.7243 | |
1 586.2532 | |
1 567.6316 | |
1 659.5415 | |
1 652.3427 | |
1 645.2278 | |
1 618.5634 | |
1 604.4862 | |
1 592.5817 | |
1 599.6561 | |
1 593.3920 | |
1 600.4242 | |
1 525.1613 | |
1 516.4811 | |
1 499.1422 | |
1 489.7997 | |
1 496.0047 | |
1 451.0726 | |
1 476.1123 | |
1 482.1832 | |
1 474.8202 | |
1 472.4573 | |
1 464.1493 | |
1 414.1423 | |
1 405.1448 | |
1 438.7020 | |
1 498.8825 | |
1 506.3908 | |
1 503.3215 | |
1 481.3616 | |
1 474.1748 | |
1 455.0713 | |
1 459.9869 | |
1 503.4703 | |
1 456.4233 | |
1 457.6258 | |
1 384.9210 | |
1 390.4663 | |
1 372.1491 | |
1 361.3314 | |
1 326.8094 | |
1 411.7360 | |
1 363.3358 | |
1 424.9350 | |
1 482.1947 | |
1 526.4335 | |
1 582.1296 | |
1 621.2828 | |
1 696.4540 | |
1 709.7704 | |
1 701.4315 | |
1 703.9342 | |
1 741.3665 | |
1 743.5679 | |
1 765.8294 | |
1 770.3416 | |
1 792.9416 | |
1 781.2308 | |
1 751.7276 | |
1 731.6869 | |
1 732.0642 | |
1 725.3233 | |
1 714.5142 | |
1 710.1759 | |
1 695.3466 | |
1 742.4048 | |
1 719.4611 | |
1 724.9761 | |
1 690.4249 | |
1 678.7808 | |
1 712.5075 | |
1 742.3158 | |
1 731.4291 | |
1 687.8306 | |
1 668.3769 | |
1 661.2301 | |
1 641.0572 | |
1 692.5749 | |
1 781.9188 | |
1 823.2502 | |
1 818.5977 | |
1 787.3606 | |
1 789.2824 | |
1 753.1815 | |
1 709.7254 | |
1 689.8894 | |
1 736.7116 | |
1 749.1708 | |
1 762.0497 | |
1 765.4426 | |
1 748.0370 | |
1 758.4627 | |
1 779.7291 | |
1 797.1124 | |
1 782.6856 | |
1 759.8262 | |
1 754.0791 | |
1 738.3724 | |
1 748.8647 | |
1 762.0871 | |
1 804.8686 | |
1 781.2441 | |
1 843.0476 | |
1 869.7852 | |
1 831.0028 | |
1 813.8576 | |
1 799.4677 | |
1 802.7147 | |
1 739.5916 | |
1 730.5360 | |
1 754.6851 | |
1 764.9186 | |
1 846.0130 | |
1 819.8704 | |
1 790.7181 | |
1 766.8372 | |
1 759.8629 | |
1 740.8906 | |
1 757.4922 | |
1 729.9747 | |
1 687.1689 | |
1 772.8996 | |
1 749.8850 | |
1 670.3124 | |
1 696.0642 | |
1 686.9155 | |
1 734.9647 | |
1 852.0175 | |
1 749.4171 | |
1 859.9126 | |
1 898.9688 | |
1 849.7869 | |
1 890.6487 | |
1 863.8483 | |
1 805.6515 | |
1 839.0059 | |
1 853.4392 | |
1 911.1625 | |
1 991.1375 | |
2 017.6166 | |
1 960.2245 | |
2 042.9196 | |
1 995.7797 | |
2 014.3496 | |
2 044.7601 | |
2 068.0681 | |
2 061.6058 | |
2 114.0693 | |
2 123.7738 | |
2 082.3625 | |
2 109.7592 | |
2 157.2502 | |
2 156.1088 | |
2 096.1400 | |
2 088.1066 | |
2 094.6526 | |
2 072.0406 | |
2 009.4099 | |
2 007.9409 | |
2 014.1062 | |
1 959.7595 | |
1 966.0221 | |
1 830.8854 | |
1 829.3119 | |
1 810.3389 | |
1 780.2837 | |
1 724.3600 | |
1 821.5030 | |
1 874.6307 | |
1 812.5583 | |
1 835.7553 | |
1 877.8339 | |
1 894.5660 | |
1 929.1296 | |
1 928.4464 | |
1 922.8395 | |
1 898.4955 | |
1 880.3733 | |
1 865.7892 | |
1 926.2909 | |
1 927.9385 | |
1 933.0703 | |
1 873.0731 | |
1 894.7860 | |
1 941.7975 | |
1 940.6528 | |
1 944.4668 | |
1 963.6607 | |
1 930.2469 | |
1 901.2601 | |
1 898.6944 | |
1 837.5823 | |
1 870.8989 | |
1 924.6142 | |
1 881.3709 | |
1 793.9203 | |
1 818.8264 | |
1 951.3756 | |
1 978.5664 | |
1 901.4596 | |
1 924.4836 | |
1 922.9283 | |
1 914.0835 | |
1 884.6680 | |
1 876.7956 | |
1 847.8948 | |
1 852.3811 | |
1 826.4874 | |
1 837.5186 | |
1 831.9709 | |
1 787.8433 | |
1 769.6766 | |
1 837.8524 | |
1 817.8992 | |
1 825.2029 | |
1 755.3446 | |
1 740.2303 | |
1 874.2443 | |
1 855.9824 | |
1 787.2866 | |
1 768.4856 | |
1 793.5061 | |
1 836.4025 | |
1 822.9071 | |
1 786.4661 | |
1 740.2910 | |
1 737.6905 | |
1 739.8898 | |
1 841.7769 | |
1 882.8439 | |
1 840.5196 | |
1 799.8685 | |
1 742.3990 | |
1 745.9121 | |
1 727.2137 | |
1 722.3973 | |
1 621.1225 | |
1 670.5413 | |
1 660.6635 | |
1 637.4075 | |
1 593.3121 | |
1 595.4139 | |
1 637.8968 | |
1 676.0564 | |
1 758.3372 | |
1 740.3404 | |
1 710.6875 | |
1 671.7762 | |
1 683.2891 | |
1 620.2582 | |
1 635.8536 | |
1 638.6182 | |
1 619.8936 | |
1 582.9552 | |
1 609.6934 | |
1 569.7723 | |
1 565.4504 | |
1 569.8554 | |
1 520.0553 | |
1 486.8527 | |
1 541.0764 | |
1 613.7772 | |
1 636.9296 | |
1 659.9424 | |
1 586.1845 | |
1 742.6085 | |
1 748.8846 | |
1 787.3593 | |
1 741.2339 |