Историја дневних износа LSL /GMD пошто субота, 20 март 2004.
Максимална је договор о
1 лесотски лотис = 5.2433 гамбијски даласи
минималац на
1 лесотски лотис = 0.6079 гамбијски даласи
Date | LSL/GMD |
---|---|
3.6067 | |
3.5491 | |
3.5854 | |
3.6695 | |
3.5867 | |
3.5870 | |
3.5924 | |
3.6393 | |
3.5636 | |
3.5102 | |
3.5696 | |
3.5587 | |
3.5530 | |
3.5885 | |
3.5140 | |
3.6054 | |
3.6033 | |
3.6358 | |
3.6517 | |
3.6526 | |
3.5283 | |
3.6103 | |
3.5990 | |
3.6622 | |
3.4250 | |
3.6867 | |
3.4962 | |
3.4439 | |
3.5004 | |
3.3778 | |
3.4450 | |
3.4684 | |
3.2413 | |
3.1932 | |
3.2150 | |
3.2515 | |
3.1941 | |
3.1236 | |
3.2415 | |
3.3677 | |
3.3223 | |
3.3069 | |
3.1711 | |
3.1719 | |
3.2079 | |
3.2728 | |
3.1918 | |
3.0598 | |
3.0279 | |
3.0873 | |
3.1322 | |
3.2564 | |
3.2622 | |
3.3868 | |
3.4132 | |
3.3732 | |
3.3573 | |
3.3133 | |
3.3801 | |
3.3913 | |
3.5191 | |
3.5680 | |
3.6327 | |
3.6340 | |
3.6302 | |
3.6392 | |
3.6371 | |
3.5723 | |
3.5739 | |
3.5828 | |
3.6138 | |
3.5445 | |
3.5401 | |
3.4120 | |
3.1898 | |
3.1571 | |
3.1114 | |
3.0664 | |
3.0949 | |
3.0388 | |
3.0922 | |
3.1776 | |
3.1907 | |
3.2163 | |
3.2000 | |
3.3036 | |
3.2563 | |
3.2786 | |
3.2250 | |
3.1646 | |
3.1755 | |
3.3296 | |
3.4096 | |
3.3817 | |
3.3670 | |
3.5212 | |
3.5011 | |
3.4260 | |
3.3046 | |
3.3139 | |
3.3524 | |
3.4270 | |
3.5651 | |
3.5395 | |
3.4729 | |
3.4650 | |
3.5162 | |
3.4921 | |
3.4149 | |
3.4127 | |
3.4757 | |
3.4474 | |
3.4113 | |
3.3485 | |
3.3786 | |
3.3187 | |
3.2932 | |
3.2748 | |
3.2432 | |
3.3104 | |
3.4416 | |
3.4771 | |
3.4790 | |
3.5195 | |
3.5318 | |
3.4422 | |
3.4302 | |
3.4319 | |
3.4830 | |
0.6079 | |
3.5891 | |
3.4945 | |
3.3565 | |
3.4678 | |
3.4993 | |
3.5423 | |
3.4534 | |
3.5230 | |
3.5420 | |
3.5955 | |
3.6288 | |
3.5922 | |
3.7153 | |
3.7920 | |
3.7195 | |
3.6664 | |
3.6169 | |
3.6531 | |
3.5463 | |
3.5889 | |
3.5905 | |
3.5025 | |
3.4812 | |
3.4238 | |
3.4835 | |
3.4292 | |
3.3069 | |
3.4254 | |
3.4666 | |
3.5620 | |
3.4577 | |
3.4217 | |
3.4006 | |
3.3729 | |
3.3418 | |
3.5499 | |
3.5421 | |
3.5213 | |
3.4462 | |
3.4060 | |
3.3660 | |
3.3671 | |
3.3648 | |
3.3653 | |
3.1835 | |
3.1818 | |
3.1378 | |
3.1278 | |
3.1350 | |
3.0292 | |
3.0820 | |
3.1031 | |
3.0952 | |
3.0978 | |
3.0538 | |
2.9665 | |
2.9247 | |
3.0079 | |
3.1259 | |
3.1087 | |
3.0946 | |
3.0365 | |
2.9980 | |
2.9817 | |
3.0041 | |
3.0663 | |
2.9471 | |
2.9234 | |
2.7876 | |
2.7836 | |
2.7327 | |
2.7043 | |
2.7080 | |
2.8335 | |
2.7003 | |
2.8465 | |
2.9010 | |
3.0683 | |
3.2137 | |
3.2709 | |
3.3869 | |
3.4097 | |
3.4016 | |
3.4322 | |
3.5078 | |
3.5365 | |
3.5677 | |
3.5954 | |
3.6455 | |
3.6102 | |
3.5619 | |
3.4989 | |
3.5091 | |
3.4669 | |
3.4695 | |
3.4448 | |
3.4211 | |
3.5066 | |
3.4395 | |
3.4092 | |
3.3348 | |
3.3014 | |
3.3758 | |
3.4372 | |
3.4279 | |
3.3163 | |
3.3009 | |
3.2633 | |
3.2457 | |
3.3522 | |
3.5164 | |
3.5999 | |
3.5899 | |
3.5227 | |
3.5146 | |
3.4710 | |
3.3504 | |
3.3034 | |
3.4022 | |
3.4332 | |
3.4500 | |
3.4611 | |
3.4398 | |
3.4707 | |
3.5100 | |
3.5418 | |
3.5100 | |
3.4688 | |
3.4731 | |
3.4356 | |
3.4532 | |
3.4764 | |
3.5729 | |
3.5200 | |
3.6213 | |
3.6959 | |
3.6272 | |
3.5735 | |
3.5664 | |
3.5652 | |
3.4365 | |
3.3892 | |
3.4431 | |
3.4496 | |
3.6220 | |
3.5662 | |
3.5281 | |
3.4467 | |
3.4652 | |
3.4158 | |
3.4491 | |
3.4248 | |
3.3294 | |
3.4794 | |
3.4272 | |
3.2676 | |
3.2616 | |
3.2409 | |
3.3506 | |
3.5888 | |
3.3519 | |
3.5789 | |
3.6545 | |
3.5619 | |
3.6214 | |
3.5227 | |
3.4084 | |
3.4719 | |
3.4812 | |
3.6021 | |
3.7493 | |
3.7905 | |
3.7013 | |
3.8413 | |
3.7586 | |
3.7820 | |
3.8249 | |
3.9104 | |
3.9137 | |
3.9975 | |
4.0658 | |
3.9539 | |
3.9888 | |
3.9681 | |
4.0807 | |
4.0993 | |
3.9549 | |
3.9644 | |
4.0614 | |
4.0382 | |
3.8788 | |
3.8190 | |
3.8823 | |
3.7330 | |
3.7346 | |
3.4768 | |
3.4676 | |
3.4543 | |
3.3681 | |
3.2648 | |
3.3519 | |
3.3695 | |
3.4551 | |
3.5620 | |
3.4322 | |
3.4765 | |
3.4528 | |
3.4839 | |
3.5575 | |
3.5499 | |
3.5369 | |
3.4349 | |
3.4578 | |
3.4443 | |
3.5365 | |
3.5472 | |
3.5540 | |
3.4503 | |
3.4890 | |
3.5767 | |
3.5591 | |
3.5652 | |
3.6237 | |
3.5554 | |
3.5042 | |
3.4985 | |
3.3974 | |
3.4013 | |
3.4725 | |
3.3902 | |
3.1918 | |
3.2915 | |
3.5261 | |
3.5398 | |
3.3975 | |
3.4279 | |
3.4241 | |
3.4082 | |
3.2904 | |
3.4214 | |
3.3809 | |
3.3248 | |
3.2485 | |
3.3283 | |
3.2013 | |
3.1963 | |
3.0206 | |
3.0404 | |
2.9833 | |
3.1595 | |
3.0076 | |
2.9672 | |
3.1983 | |
3.2119 | |
3.0616 | |
3.0650 | |
3.1012 | |
3.1750 | |
3.1580 | |
3.0733 | |
2.9804 | |
3.0104 | |
2.9984 | |
3.1829 | |
3.1322 | |
3.1806 | |
3.1194 | |
3.0183 | |
2.9846 | |
2.9679 | |
2.9510 | |
2.7786 | |
2.8488 | |
2.8351 | |
2.8027 | |
2.7175 | |
2.7292 | |
2.7983 | |
2.8666 | |
3.0103 | |
2.9553 | |
2.9115 | |
2.8528 | |
2.8735 | |
2.7005 | |
2.6201 | |
2.5828 | |
2.5640 | |
2.5045 | |
2.5440 | |
2.4850 | |
2.4708 | |
2.4898 | |
2.3944 | |
2.3514 | |
2.4342 | |
2.5472 | |
2.5863 | |
2.6031 | |
2.5195 | |
2.7576 | |
2.7588 | |
2.7943 | |
2.7179 | |
2.7345 | |
2.8276 | |
2.8647 | |
2.9922 | |
2.9524 | |
2.8608 | |
2.7769 | |
2.9052 | |
2.8954 | |
2.8919 | |
3.0081 | |
3.0252 | |
3.0984 | |
3.1368 | |
3.1400 | |
3.1392 | |
3.2047 | |
3.1787 | |
3.2026 | |
3.2422 | |
3.5394 | |
3.4745 | |
3.4368 | |
3.5187 | |
3.6068 | |
3.6314 | |
3.5787 | |
3.5637 | |
3.5876 | |
3.5532 | |
3.5576 | |
3.6439 | |
3.5498 | |
3.6128 | |
3.4660 | |
3.5561 | |
3.6614 | |
3.7059 | |
3.7107 | |
3.7277 | |
3.7286 | |
3.7149 | |
3.7070 | |
3.7588 | |
3.6721 | |
3.7184 | |
3.7211 | |
3.6965 | |
3.7618 | |
3.9137 | |
3.9214 | |
3.8730 | |
3.8257 | |
3.8936 | |
3.9451 | |
3.7879 | |
3.5894 | |
3.5254 | |
3.5127 | |
3.5628 | |
3.6012 | |
3.6886 | |
3.7263 | |
3.7177 | |
3.7524 | |
3.7306 | |
3.7130 | |
3.7666 | |
3.7428 | |
3.7136 | |
3.6857 | |
3.7459 | |
3.7543 | |
3.6960 | |
3.7405 | |
3.7228 | |
3.8487 | |
3.8226 | |
3.8388 | |
3.7659 | |
3.6942 | |
3.7702 | |
3.7769 | |
3.6266 | |
3.6252 | |
3.5179 | |
3.5469 | |
3.5457 | |
3.5058 | |
3.5109 | |
3.5219 | |
3.4534 | |
3.4040 | |
3.4238 | |
3.5239 | |
3.5379 | |
3.5580 | |
3.6262 | |
3.6687 | |
3.6801 | |
3.6792 | |
3.6666 | |
3.7777 | |
3.2179 | |
3.1648 | |
3.2061 | |
3.3180 | |
3.3157 | |
3.2902 | |
3.2676 | |
3.2358 | |
3.3326 | |
3.3187 | |
3.2566 | |
3.1858 | |
3.1812 | |
3.2089 | |
3.3177 | |
3.3227 | |
3.3425 | |
3.3301 | |
3.2935 | |
3.2133 | |
3.6056 | |
3.6033 | |
3.6781 | |
3.6107 | |
3.5039 | |
3.6682 | |
3.4974 | |
3.6031 | |
3.6785 | |
3.6460 | |
3.6053 | |
3.6363 | |
3.6480 | |
3.5854 | |
3.5681 | |
3.6220 | |
3.6642 | |
3.6602 | |
3.7684 | |
3.7220 | |
3.7176 | |
3.8044 | |
3.7853 | |
3.7193 | |
3.7869 | |
3.9631 | |
3.8409 | |
3.7189 | |
3.5264 | |
3.4626 | |
3.4300 | |
3.4641 | |
3.4861 | |
3.4529 | |
3.8978 | |
3.8972 | |
3.9514 | |
3.7803 | |
3.7312 | |
3.9549 | |
3.9703 | |
3.9902 | |
4.0362 | |
3.9886 | |
3.8094 | |
3.8289 | |
3.9229 | |
3.8475 | |
3.8870 | |
3.7507 | |
3.8346 | |
3.8028 | |
3.8147 | |
3.6808 | |
3.7645 | |
3.6130 | |
3.5470 | |
3.6142 | |
3.6971 | |
3.7319 | |
3.8493 | |
3.8693 | |
3.8357 | |
3.7787 | |
3.7040 | |
3.9277 | |
4.0289 | |
4.0387 | |
4.0787 | |
4.0739 | |
3.9152 | |
3.9435 | |
3.9680 | |
3.9744 | |
3.8010 | |
3.7720 | |
3.6461 | |
3.5699 | |
3.5459 | |
3.5072 | |
3.4158 | |
3.5796 | |
3.5795 | |
3.5293 | |
3.4536 | |
3.6823 | |
3.7540 | |
3.7601 | |
3.5268 | |
3.6722 | |
3.6889 | |
3.8333 | |
3.8139 | |
3.8656 | |
3.9766 | |
3.9317 | |
4.0288 | |
3.9894 | |
3.7897 | |
3.9234 | |
4.2598 | |
3.9116 | |
3.9140 | |
4.2287 | |
4.0791 | |
3.9517 | |
3.9044 | |
4.1821 | |
3.9970 | |
3.9345 | |
3.9950 | |
3.9728 | |
4.1667 | |
4.2665 | |
4.1714 | |
4.0689 | |
4.1777 | |
4.0640 | |
3.8904 | |
3.8761 | |
3.9863 | |
4.0589 | |
4.0531 | |
3.8553 | |
3.7741 | |
3.8963 | |
3.8488 | |
3.8804 | |
4.0965 | |
4.0462 | |
4.1815 | |
4.0659 | |
3.9905 | |
4.1630 | |
4.0278 | |
3.8780 | |
3.9406 | |
3.9544 | |
4.1815 | |
3.9943 | |
3.9094 | |
3.9484 | |
3.9158 | |
3.8203 | |
3.9288 | |
4.2037 | |
4.0846 | |
4.0145 | |
3.9398 | |
3.9692 | |
3.9016 | |
3.7952 | |
3.7987 | |
3.8431 | |
3.8748 | |
3.8461 | |
3.7779 | |
3.8396 | |
3.9081 | |
3.8919 | |
3.7339 | |
3.7632 | |
3.5700 | |
3.5744 | |
3.6210 | |
3.6222 | |
3.6134 | |
3.5277 | |
3.6590 | |
3.6494 | |
3.5958 | |
3.6271 | |
3.6185 | |
3.5827 | |
3.4554 | |
3.4888 | |
3.4902 | |
3.3877 | |
3.4705 | |
3.4556 | |
3.5536 | |
3.5671 | |
3.6426 | |
3.5558 | |
3.4869 | |
3.5327 | |
3.5674 | |
3.5905 | |
3.5784 | |
3.6377 | |
3.6044 | |
3.3592 | |
3.5656 | |
3.6372 | |
3.5923 | |
3.5576 | |
3.5986 | |
3.4531 | |
3.4884 | |
3.4073 | |
3.4288 | |
3.3600 | |
3.2628 | |
3.2687 | |
3.3801 | |
3.4251 | |
3.3867 | |
3.2681 | |
3.3541 | |
3.3437 | |
3.2902 | |
3.3359 | |
3.3200 | |
3.3769 | |
3.2287 | |
3.1349 | |
3.2247 | |
3.2192 | |
3.0404 | |
2.9722 | |
2.9860 | |
2.9824 | |
2.8120 | |
2.8509 | |
2.7017 | |
2.5480 | |
2.5925 | |
2.6832 | |
2.6861 | |
2.7515 | |
2.6020 | |
2.6292 | |
2.6298 | |
2.6996 | |
2.8700 | |
2.8417 | |
2.7929 | |
2.6616 | |
2.6640 | |
2.6487 | |
2.5551 | |
2.6055 | |
2.6433 | |
2.6344 | |
2.2782 | |
2.6672 | |
2.7696 | |
2.9514 | |
3.1083 | |
3.1009 | |
3.0136 | |
3.1229 | |
3.1788 | |
3.1880 | |
3.1270 | |
3.1425 | |
3.3699 | |
3.2207 | |
3.1591 | |
3.1268 | |
3.0894 | |
3.0331 | |
3.0117 | |
3.0262 | |
3.0677 | |
3.1617 | |
3.1609 | |
3.2091 | |
3.0752 | |
3.1162 | |
3.0474 | |
3.0199 | |
2.9694 | |
2.9732 | |
2.9168 | |
3.0305 | |
3.0601 | |
3.0699 | |
3.1573 | |
3.2193 | |
3.2518 | |
3.2228 | |
3.3894 | |
3.5074 | |
3.5228 | |
3.6441 | |
3.5971 | |
3.6339 | |
3.5420 | |
3.6126 | |
3.6073 | |
3.5088 | |
3.5045 | |
3.5915 | |
3.5391 | |
3.5546 | |
3.5012 | |
3.3924 | |
3.4395 | |
3.3387 | |
3.5708 | |
3.4702 | |
3.4278 | |
3.5040 | |
3.5650 | |
3.6204 | |
3.6126 | |
3.6406 | |
3.7010 | |
3.7013 | |
3.9057 | |
3.8848 | |
3.8495 | |
3.8093 | |
3.7668 | |
3.7811 | |
3.7346 | |
3.8358 | |
3.8470 | |
3.8773 | |
3.9321 | |
3.9381 | |
3.8746 | |
3.8795 | |
3.8396 | |
3.8243 | |
3.7610 | |
3.7938 | |
3.6812 | |
3.7235 | |
3.6660 | |
3.8411 | |
3.8179 | |
3.8141 | |
3.8528 | |
3.8265 | |
3.9506 | |
3.8695 | |
3.8361 | |
3.9794 | |
3.9880 | |
3.9821 | |
3.9322 | |
3.8939 | |
3.9144 | |
3.8417 | |
3.8482 | |
3.7827 | |
3.6970 | |
3.6501 | |
3.7266 | |
3.5589 | |
3.6987 | |
3.7476 | |
3.8307 | |
3.8268 | |
3.9377 | |
3.9500 | |
4.0472 | |
4.1137 | |
4.1216 | |
4.0803 | |
3.9791 | |
3.8917 | |
3.9564 | |
3.9366 | |
3.8057 | |
4.0743 | |
4.1789 | |
4.2009 | |
4.3012 | |
4.2985 | |
4.4654 | |
4.6523 | |
4.5927 | |
4.7265 | |
4.5956 | |
4.6519 | |
4.6514 | |
4.5499 | |
4.5346 | |
4.5674 | |
4.5806 | |
4.6249 | |
4.7338 | |
4.6384 | |
4.6633 | |
4.6215 | |
4.8036 | |
4.7396 | |
4.7059 | |
4.3424 | |
4.4937 | |
4.4742 | |
4.5206 | |
4.4618 | |
4.3878 | |
4.3105 | |
4.2548 | |
4.1883 | |
4.2062 | |
4.2743 | |
4.3390 | |
4.3293 | |
4.4069 | |
4.4192 | |
4.3307 | |
4.3541 | |
4.4544 | |
4.3190 | |
4.3079 | |
4.3070 | |
4.2877 | |
4.2638 | |
4.2010 | |
4.2031 | |
4.1965 | |
4.1567 | |
4.2629 | |
4.1611 | |
4.1162 | |
4.1904 | |
4.2785 | |
4.3100 | |
4.4465 | |
4.6832 | |
4.6827 | |
4.6983 | |
4.6074 | |
4.6918 | |
4.6338 | |
4.5949 | |
4.7115 | |
4.8557 | |
5.0267 | |
5.0656 | |
4.9559 | |
4.8280 | |
4.6990 | |
4.8829 | |
4.9064 | |
4.8528 | |
4.9168 | |
5.2267 | |
5.2382 | |
5.1608 | |
5.1416 | |
5.1470 | |
5.0795 | |
4.9090 | |
4.8778 | |
4.7773 | |
4.8679 | |
4.7659 | |
4.6095 | |
4.4851 | |
4.5922 | |
4.6332 | |
4.5516 | |
4.5205 | |
4.5006 | |
4.3924 | |
4.4024 | |
4.4550 | |
4.7944 | |
4.7530 | |
4.7759 | |
4.9497 | |
4.7772 | |
4.8306 | |
4.8182 | |
4.6608 | |
4.5244 | |
4.4587 | |
4.5101 | |
4.4231 | |
4.3630 | |
4.2194 | |
4.2361 | |
4.5258 | |
4.6254 | |
4.7091 | |
4.6664 | |
4.7303 | |
4.6573 |