ประวัติ ศาสตร์ โลตีเลโซโท / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /GMD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 4.6590 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 โลตีเลโซโท = 0.6079 ดาลาซีแกมเบีย

ประวัติราคา GMD / LSL

Date LSL/GMD
4.4592
4.4482
4.5394
4.4809
4.4412
4.5126
4.4176
4.4913
4.4407
4.4156
4.4422
4.3786
4.4204
4.4689
4.4485
4.3581
4.2709
4.3117
4.3698
4.3775
4.5403
4.5738
4.6018
4.5689
4.5661
4.5754
4.4924
4.4714
4.4647
4.4427
4.4014
4.3745
4.3284
4.2727
4.2176
4.2639
4.2460
4.2322
4.2517
4.1523
4.1553
4.1990
4.2364
4.2774
4.0625
4.1385
4.0556
4.0687
4.0888
4.0857
4.0344
4.0316
4.0479
3.9994
4.0263
4.0343
3.9631
3.9973
4.0349
4.0410
4.0552
4.0144
3.9458
3.8649
3.8017
3.8226
3.7690
3.7234
3.9254
3.8797
3.9623
3.9361
3.8322
3.8946
3.8787
3.8639
3.8692
3.8492
3.8619
3.7552
3.8519
3.8406
3.9021
4.0217
4.0293
3.9063
3.9357
3.9259
4.0093
4.0815
3.9443
3.9725
3.9060
3.9583
4.0741
3.9590
3.9560
3.9329
3.9375
3.9756
3.9251
3.7822
3.7431
3.6888
3.7101
3.7190
3.7305
3.7413
3.7528
3.6975
3.6162
3.6269
3.6897
3.7164
3.6875
3.6736
3.6067
3.5491
3.5854
3.6695
3.5867
3.5870
3.5924
3.6393
3.5636
3.5102
3.5696
3.5587
3.5530
3.5885
3.5140
3.6054
3.6033
3.6358
3.6517
3.6526
3.5283
3.6103
3.5990
3.6622
3.4250
3.6867
3.4962
3.4439
3.5004
3.3778
3.4450
3.4684
3.2413
3.1932
3.2150
3.2515
3.1941
3.1236
3.2415
3.3677
3.3223
3.3069
3.1711
3.1719
3.2079
3.2728
3.1918
3.0598
3.0279
3.0873
3.1322
3.2564
3.2622
3.3868
3.4132
3.3732
3.3573
3.3133
3.3801
3.3913
3.5191
3.5680
3.6327
3.6340
3.6302
3.6392
3.6371
3.5723
3.5739
3.5828
3.6138
3.5445
3.5401
3.4120
3.1898
3.1571
3.1114
3.0664
3.0949
3.0388
3.0922
3.1776
3.1907
3.2163
3.2000
3.3036
3.2563
3.2786
3.2250
3.1646
3.1755
3.3296
3.4096
3.3817
3.3670
3.5212
3.5011
3.4260
3.3046
3.3139
3.3524
3.4270
3.5651
3.5395
3.4729
3.4650
3.5162
3.4921
3.4149
3.4127
3.4757
3.4474
3.4113
3.3485
3.3786
3.3187
3.2932
3.2748
3.2432
3.3104
3.4416
3.4771
3.4790
3.5195
3.5318
3.4422
3.4302
3.4319
3.4830
0.6079
3.5891
3.4945
3.3565
3.4678
3.4993
3.5423
3.4534
3.5230
3.5420
3.5955
3.6288
3.5922
3.7153
3.7920
3.7195
3.6664
3.6169
3.6531
3.5463
3.5889
3.5905
3.5025
3.4812
3.4238
3.4835
3.4292
3.3069
3.4254
3.4666
3.5620
3.4577
3.4217
3.4006
3.3729
3.3418
3.5499
3.5421
3.5213
3.4462
3.4060
3.3660
3.3671
3.3648
3.3653
3.1835
3.1818
3.1378
3.1278
3.1350
3.0292
3.0820
3.1031
3.0952
3.0978
3.0538
2.9665
2.9247
3.0079
3.1259
3.1087
3.0946
3.0365
2.9980
2.9817
3.0041
3.0663
2.9471
2.9234
2.7876
2.7836
2.7327
2.7043
2.7080
2.8335
2.7003
2.8465
2.9010
3.0683
3.2137
3.2709
3.3869
3.4097
3.4016
3.4322
3.5078
3.5365
3.5677
3.5954
3.6455
3.6102
3.5619
3.4989
3.5091
3.4669
3.4695
3.4448
3.4211
3.5066
3.4395
3.4092
3.3348
3.3014
3.3758
3.4372
3.4279
3.3163
3.3009
3.2633
3.2457
3.3522
3.5164
3.5999
3.5899
3.5227
3.5146
3.4710
3.3504
3.3034
3.4022
3.4332
3.4500
3.4611
3.4398
3.4707
3.5100
3.5418
3.5100
3.4688
3.4731
3.4356
3.4532
3.4764
3.5729
3.5200
3.6213
3.6959
3.6272
3.5735
3.5664
3.5652
3.4365
3.3892
3.4431
3.4496
3.6220
3.5662
3.5281
3.4467
3.4652
3.4158
3.4491
3.4248
3.3294
3.4794
3.4272
3.2676
3.2616
3.2409
3.3506
3.5888
3.3519
3.5789
3.6545
3.5619
3.6214
3.5227
3.4084
3.4719
3.4812
3.6021
3.7493
3.7905
3.7013
3.8413
3.7586
3.7820
3.8249
3.9104
3.9137
3.9975
4.0658
3.9539
3.9888
3.9681
4.0807
4.0993
3.9549
3.9644
4.0614
4.0382
3.8788
3.8190
3.8823
3.7330
3.7346
3.4768
3.4676
3.4543
3.3681
3.2648
3.3519
3.3695
3.4551
3.5620
3.4322
3.4765
3.4528
3.4839
3.5575
3.5499
3.5369
3.4349
3.4578
3.4443
3.5365
3.5472
3.5540
3.4503
3.4890
3.5767
3.5591
3.5652
3.6237
3.5554
3.5042
3.4985
3.3974
3.4013
3.4725
3.3902
3.1918
3.2915
3.5261
3.5398
3.3975
3.4279
3.4241
3.4082
3.2904
3.4214
3.3809
3.3248
3.2485
3.3283
3.2013
3.1963
3.0206
3.0404
2.9833
3.1595
3.0076
2.9672
3.1983
3.2119
3.0616
3.0650
3.1012
3.1750
3.1580
3.0733
2.9804
3.0104
2.9984
3.1829
3.1322
3.1806
3.1194
3.0183
2.9846
2.9679
2.9510
2.7786
2.8488
2.8351
2.8027
2.7175
2.7292
2.7983
2.8666
3.0103
2.9553
2.9115
2.8528
2.8735
2.7005
2.6201
2.5828
2.5640
2.5045
2.5440
2.4850
2.4708
2.4898
2.3944
2.3514
2.4342
2.5472
2.5863
2.6031
2.5195
2.7576
2.7588
2.7943
2.7179
2.7345
2.8276
2.8647
2.9922
2.9524
2.8608
2.7769
2.9052
2.8954
2.8919
3.0081
3.0252
3.0984
3.1368
3.1400
3.1392
3.2047
3.1787
3.2026
3.2422
3.5394
3.4745
3.4368
3.5187
3.6068
3.6314
3.5787
3.5637
3.5876
3.5532
3.5576
3.6439
3.5498
3.6128
3.4660
3.5561
3.6614
3.7059
3.7107
3.7277
3.7286
3.7149
3.7070
3.7588
3.6721
3.7184
3.7211
3.6965
3.7618
3.9137
3.9214
3.8730
3.8257
3.8936
3.9451
3.7879
3.5894
3.5254
3.5127
3.5628
3.6012
3.6886
3.7263
3.7177
3.7524
3.7306
3.7130
3.7666
3.7428
3.7136
3.6857
3.7459
3.7543
3.6960
3.7405
3.7228
3.8487
3.8226
3.8388
3.7659
3.6942
3.7702
3.7769
3.6266
3.6252
3.5179
3.5469
3.5457
3.5058
3.5109
3.5219
3.4534
3.4040
3.4238
3.5239
3.5379
3.5580
3.6262
3.6687
3.6801
3.6792
3.6666
3.7777
3.2179
3.1648
3.2061
3.3180
3.3157
3.2902
3.2676
3.2358
3.3326
3.3187
3.2566
3.1858
3.1812
3.2089
3.3177
3.3227
3.3425
3.3301
3.2935
3.2133
3.6056
3.6033
3.6781
3.6107
3.5039
3.6682
3.4974
3.6031
3.6785
3.6460
3.6053
3.6363
3.6480
3.5854
3.5681
3.6220
3.6642
3.6602
3.7684
3.7220
3.7176
3.8044
3.7853
3.7193
3.7869
3.9631
3.8409
3.7189
3.5264
3.4626
3.4300
3.4641
3.4861
3.4529
3.8978
3.8972
3.9514
3.7803
3.7312
3.9549
3.9703
3.9902
4.0362
3.9886
3.8094
3.8289
3.9229
3.8475
3.8870
3.7507
3.8346
3.8028
3.8147
3.6808
3.7645
3.6130
3.5470
3.6142
3.6971
3.7319
3.8493
3.8693
3.8357
3.7787
3.7040
3.9277
4.0289
4.0387
4.0787
4.0739
3.9152
3.9435
3.9680
3.9744
3.8010
3.7720
3.6461
3.5699
3.5459
3.5072
3.4158
3.5796
3.5795
3.5293
3.4536
3.6823
3.7540
3.7601
3.5268
3.6722
3.6889
3.8333
3.8139
3.8656
3.9766
3.9317
4.0288
3.9894
3.7897
3.9234
4.2598
3.9116
3.9140
4.2287
4.0791
3.9517
3.9044
4.1821
3.9970
3.9345
3.9950
3.9728
4.1667
4.2665
4.1714
4.0689
4.1777
4.0640
3.8904
3.8761
3.9863
4.0589
4.0531
3.8553
3.7741
3.8963
3.8488
3.8804
4.0965
4.0462
4.1815
4.0659
3.9905
4.1630
4.0278
3.8780
3.9406
3.9544
4.1815
3.9943
3.9094
3.9484
3.9158
3.8203
3.9288
4.2037
4.0846
4.0145
3.9398
3.9692
3.9016
3.7952
3.7987
3.8431
3.8748
3.8461
3.7779
3.8396
3.9081
3.8919
3.7339
3.7632
3.5700
3.5744
3.6210
3.6222
3.6134
3.5277
3.6590
3.6494
3.5958
3.6271
3.6185
3.5827
3.4554
3.4888
3.4902
3.3877
3.4705
3.4556
3.5536
3.5671
3.6426
3.5558
3.4869
3.5327
3.5674
3.5905
3.5784
3.6377
3.6044
3.3592
3.5656
3.6372
3.5923
3.5576
3.5986
3.4531
3.4884
3.4073
3.4288
3.3600
3.2628
3.2687
3.3801
3.4251
3.3867
3.2681
3.3541
3.3437
3.2902
3.3359
3.3200
3.3769
3.2287
3.1349
3.2247
3.2192
3.0404
2.9722
2.9860
2.9824
2.8120
2.8509
2.7017
2.5480
2.5925
2.6832
2.6861
2.7515
2.6020
2.6292
2.6298
2.6996
2.8700
2.8417
2.7929
2.6616
2.6640
2.6487
2.5551
2.6055
2.6433
2.6344
2.2782
2.6672
2.7696
2.9514
3.1083
3.1009
3.0136
3.1229
3.1788
3.1880
3.1270
3.1425
3.3699
3.2207
3.1591
3.1268
3.0894
3.0331
3.0117
3.0262
3.0677
3.1617
3.1609
3.2091
3.0752
3.1162
3.0474
3.0199
2.9694
2.9732
2.9168
3.0305
3.0601
3.0699
3.1573
3.2193
3.2518
3.2228
3.3894
3.5074
3.5228
3.6441
3.5971
3.6339
3.5420
3.6126
3.6073
3.5088
3.5045
3.5915
3.5391
3.5546
3.5012
3.3924
3.4395
3.3387
3.5708
3.4702
3.4278
3.5040
3.5650
3.6204
3.6126
3.6406
3.7010
3.7013
3.9057
3.8848
3.8495
3.8093
3.7668
3.7811
3.7346
3.8358
3.8470
3.8773
3.9321
3.9381
3.8746
3.8795
3.8396
3.8243
3.7610
3.7938
3.6812
3.7235
3.6660
3.8411
3.8179
3.8141
3.8528
3.8265
3.9506
3.8695
3.8361
3.9794
3.9880
3.9821
3.9322
3.8939
3.9144
3.8417
3.8482
3.7827
3.6970
3.6501
3.7266
3.5589
3.6987
3.7476
3.8307
3.8268
3.9377
3.9500
4.0472
4.1137
4.1216
4.0803
3.9791
3.8917
3.9564
3.9366
3.8057
4.0743
4.1789