Историја дневних износа LSL /LBP пошто недеља, 28 март 2004.
Максимална је договор о
1 лесотски лотис = 4 870.1617 либанскa фунтa
минималац на
1 лесотски лотис = 17.7890 либанскa фунтa
Date | LSL/LBP |
---|---|
4 870.1617 | |
4 859.3392 | |
4 768.3697 | |
4 678.9623 | |
4 733.0116 | |
4 825.6303 | |
4 735.1777 | |
4 721.3397 | |
4 749.1403 | |
4 793.7814 | |
4 699.8198 | |
4 635.6837 | |
791.9450 | |
789.7384 | |
793.2234 | |
800.7437 | |
784.4249 | |
804.6879 | |
803.8378 | |
813.8112 | |
816.0350 | |
814.7402 | |
787.2801 | |
808.9237 | |
803.6015 | |
818.1683 | |
767.4094 | |
822.1321 | |
798.8908 | |
788.6689 | |
801.7568 | |
774.9081 | |
790.8449 | |
804.5806 | |
790.4181 | |
794.7738 | |
795.1108 | |
802.5601 | |
798.3776 | |
777.1136 | |
805.0972 | |
848.8516 | |
850.9201 | |
832.1408 | |
802.0704 | |
798.2327 | |
812.8365 | |
830.5914 | |
813.5262 | |
780.6136 | |
762.4007 | |
777.0841 | |
790.4085 | |
828.3569 | |
819.1306 | |
828.7752 | |
828.9156 | |
829.6416 | |
832.4661 | |
815.9148 | |
829.8786 | |
833.8812 | |
888.6260 | |
87.4856 | |
88.1841 | |
88.3895 | |
88.8310 | |
88.8297 | |
88.9095 | |
87.5811 | |
86.5203 | |
87.5564 | |
88.5940 | |
88.2637 | |
87.5616 | |
84.7205 | |
82.6955 | |
82.4706 | |
83.8275 | |
84.1472 | |
84.6094 | |
84.0063 | |
85.6675 | |
84.9808 | |
87.6212 | |
90.0551 | |
89.5561 | |
92.6494 | |
91.5545 | |
92.0069 | |
90.1722 | |
88.5133 | |
88.9831 | |
93.0718 | |
95.8478 | |
94.4594 | |
94.8437 | |
98.5966 | |
97.7754 | |
95.3657 | |
96.1410 | |
93.5632 | |
93.9394 | |
96.8139 | |
101.4735 | |
100.4196 | |
98.4620 | |
98.7286 | |
99.8511 | |
99.8447 | |
97.9674 | |
97.4266 | |
99.8572 | |
98.2561 | |
97.5100 | |
95.4973 | |
97.2280 | |
95.8526 | |
95.9142 | |
95.5234 | |
94.0898 | |
97.0569 | |
100.2950 | |
101.4024 | |
102.0781 | |
103.1196 | |
103.6212 | |
101.0674 | |
101.1930 | |
101.1543 | |
103.2548 | |
17.7890 | |
106.0327 | |
103.2494 | |
99.7192 | |
102.5225 | |
103.4173 | |
104.7230 | |
103.0318 | |
104.2125 | |
105.6245 | |
106.2891 | |
107.3855 | |
107.2470 | |
110.4653 | |
112.3680 | |
109.6150 | |
108.8995 | |
107.1283 | |
107.9855 | |
105.1162 | |
106.6762 | |
106.4087 | |
103.2419 | |
102.5924 | |
101.2963 | |
103.4401 | |
102.0905 | |
97.7242 | |
101.9810 | |
102.2966 | |
104.7682 | |
101.9033 | |
100.7766 | |
99.9940 | |
98.5705 | |
97.8082 | |
103.7864 | |
103.6806 | |
103.1972 | |
100.8299 | |
99.5914 | |
98.4671 | |
98.7182 | |
98.7649 | |
98.4495 | |
93.1318 | |
93.0848 | |
91.7863 | |
91.3972 | |
91.7890 | |
88.5170 | |
90.2184 | |
90.9221 | |
90.3122 | |
90.3441 | |
89.1573 | |
86.6452 | |
85.4036 | |
87.9270 | |
91.3082 | |
90.7753 | |
90.3975 | |
49.6395 | |
87.8687 | |
87.2800 | |
87.8173 | |
89.9536 | |
86.5752 | |
85.9269 | |
82.0904 | |
81.8761 | |
80.9320 | |
80.2684 | |
80.3851 | |
84.1445 | |
80.3209 | |
84.5375 | |
86.1890 | |
91.4070 | |
94.2659 | |
58.1957 | |
100.4560 | |
101.2726 | |
100.7215 | |
101.5451 | |
103.6127 | |
104.1480 | |
105.6213 | |
106.0793 | |
107.4835 | |
106.3137 | |
104.7098 | |
103.6284 | |
103.4143 | |
102.7087 | |
102.2485 | |
101.6586 | |
100.9795 | |
103.8587 | |
102.4735 | |
102.2156 | |
99.8086 | |
99.3796 | |
101.4535 | |
102.9577 | |
102.6681 | |
99.5369 | |
99.3725 | |
98.4460 | |
97.9547 | |
101.1415 | |
106.1840 | |
108.8751 | |
108.6654 | |
106.4817 | |
106.9571 | |
105.4048 | |
101.9902 | |
101.4062 | |
104.2746 | |
104.5048 | |
105.0278 | |
105.4002 | |
104.7774 | |
105.5005 | |
106.8154 | |
107.7514 | |
107.0186 | |
105.3454 | |
105.3810 | |
104.7042 | |
105.0656 | |
105.8490 | |
108.7881 | |
107.1405 | |
110.2970 | |
112.8648 | |
110.5291 | |
108.8502 | |
108.8535 | |
108.7597 | |
104.9230 | |
103.5679 | |
104.9086 | |
104.9061 | |
110.8104 | |
108.6510 | |
107.6263 | |
105.8845 | |
105.9236 | |
104.3998 | |
105.6040 | |
104.7774 | |
101.5915 | |
106.9585 | |
106.3827 | |
101.3445 | |
102.9829 | |
102.6734 | |
105.5138 | |
112.8369 | |
105.5408 | |
112.4253 | |
115.0764 | |
111.3890 | |
114.4431 | |
112.7513 | |
109.7208 | |
111.0944 | |
111.3222 | |
115.1172 | |
120.7303 | |
121.3204 | |
119.3539 | |
123.0265 | |
120.2847 | |
121.2043 | |
122.3535 | |
125.1867 | |
124.6759 | |
127.6260 | |
130.0748 | |
126.0966 | |
128.0204 | |
127.2867 | |
130.9113 | |
129.9846 | |
126.9018 | |
125.0860 | |
126.4538 | |
125.5926 | |
123.0732 | |
122.4247 | |
122.8778 | |
118.4637 | |
119.5471 | |
111.4747 | |
110.4556 | |
110.6402 | |
107.4867 | |
103.8681 | |
106.5655 | |
107.1899 | |
110.4545 | |
112.9176 | |
109.2085 | |
110.5049 | |
113.0551 | |
114.2157 | |
116.9477 | |
116.1872 | |
115.4924 | |
114.0187 | |
113.3287 | |
112.3768 | |
115.6693 | |
115.9572 | |
116.2930 | |
112.8050 | |
114.1976 | |
116.9739 | |
117.5946 | |
116.9626 | |
118.8636 | |
116.2769 | |
114.4423 | |
114.4995 | |
110.6770 | |
112.9163 | |
115.9220 | |
113.5239 | |
108.4256 | |
109.5605 | |
117.7142 | |
119.3145 | |
114.6722 | |
116.0241 | |
116.0797 | |
115.5364 | |
113.1366 | |
113.2534 | |
111.8374 | |
111.7204 | |
110.1290 | |
110.8080 | |
110.4854 | |
107.8600 | |
106.6992 | |
110.8202 | |
109.6808 | |
110.1637 | |
105.8678 | |
104.8599 | |
113.1618 | |
111.9837 | |
107.9013 | |
106.7450 | |
108.0041 | |
110.6389 | |
109.8384 | |
107.6489 | |
104.8359 | |
104.8029 | |
104.8589 | |
110.9774 | |
113.4340 | |
110.9112 | |
108.6791 | |
104.9849 | |
105.7448 | |
104.1819 | |
103.6376 | |
97.6977 | |
100.8662 | |
100.1964 | |
98.9633 | |
96.2684 | |
96.2749 | |
98.8198 | |
101.0176 | |
106.1878 | |
104.8837 | |
103.0893 | |
100.8246 | |
101.2117 | |
97.5460 | |
99.1269 | |
99.1607 | |
97.6779 | |
95.6108 | |
97.2140 | |
95.0739 | |
94.8259 | |
94.9223 | |
91.7237 | |
89.6642 | |
93.0060 | |
97.2766 | |
98.6532 | |
100.1486 | |
86.1440 | |
104.8522 | |
105.5227 | |
107.7970 | |
104.9080 | |
105.8336 | |
109.3314 | |
110.5966 | |
113.9423 | |
113.2226 | |
110.5924 | |
107.4766 | |
112.3283 | |
111.5879 | |
108.0894 | |
113.3258 | |
114.6464 | |
117.0139 | |
119.1912 | |
118.7330 | |
119.2351 | |
121.4259 | |
120.8995 | |
122.0075 | |
123.2478 | |
124.3296 | |
121.7776 | |
120.6487 | |
123.1567 | |
126.4355 | |
127.1046 | |
125.2009 | |
125.0106 | |
125.1643 | |
124.4422 | |
124.4352 | |
127.8344 | |
124.4184 | |
126.0236 | |
121.3038 | |
124.6025 | |
128.3215 | |
129.1563 | |
129.3147 | |
130.4830 | |
130.8483 | |
132.0151 | |
129.9791 | |
131.5838 | |
129.2152 | |
130.1611 | |
130.6108 | |
129.3911 | |
131.7115 | |
137.4136 | |
137.7022 | |
135.7440 | |
134.1203 | |
136.7068 | |
138.4128 | |
136.9706 | |
137.2870 | |
134.9248 | |
134.4036 | |
136.0623 | |
137.4432 | |
140.2901 | |
142.0792 | |
141.3754 | |
142.2129 | |
141.8766 | |
141.7009 | |
143.4602 | |
142.3646 | |
141.5312 | |
140.3843 | |
142.3572 | |
142.2373 | |
140.9778 | |
142.5391 | |
142.1084 | |
146.4547 | |
145.9331 | |
146.1209 | |
143.5598 | |
141.9805 | |
143.6585 | |
143.5703 | |
143.1053 | |
142.3592 | |
138.9027 | |
140.0154 | |
140.1533 | |
138.6164 | |
138.4728 | |
138.8593 | |
135.3702 | |
134.4526 | |
135.1694 | |
138.6347 | |
139.9021 | |
141.1824 | |
144.2888 | |
145.1906 | |
146.1191 | |
145.2039 | |
147.1115 | |
149.5980 | |
148.5154 | |
145.6220 | |
148.4372 | |
153.4998 | |
153.6584 | |
152.4807 | |
151.0725 | |
150.2062 | |
153.3820 | |
153.8786 | |
151.5262 | |
147.5634 | |
147.0284 | |
148.6928 | |
153.2262 | |
153.3505 | |
154.1951 | |
153.8617 | |
152.0242 | |
148.4170 | |
152.5172 | |
149.6066 | |
152.3123 | |
149.6364 | |
151.1545 | |
156.7976 | |
159.6837 | |
164.7856 | |
167.7423 | |
166.4306 | |
163.0382 | |
165.6666 | |
166.2436 | |
163.7503 | |
162.2959 | |
163.9489 | |
164.7364 | |
165.7230 | |
169.7332 | |
170.2861 | |
168.8927 | |
168.7314 | |
166.7710 | |
169.6762 | |
173.1848 | |
175.4854 | |
177.5339 | |
175.3843 | |
175.5525 | |
173.6759 | |
170.3993 | |
169.8085 | |
170.0856 | |
172.5975 | |
172.7987 | |
172.6958 | |
174.2765 | |
172.3307 | |
170.0606 | |
180.7475 | |
181.7312 | |
182.4607 | |
183.8999 | |
179.2546 | |
179.0321 | |
181.0024 | |
185.3479 | |
183.9269 | |
183.6144 | |
178.3583 | |
182.6482 | |
181.7108 | |
184.4478 | |
177.6070 | |
180.6472 | |
178.9468 | |
177.2492 | |
180.7310 | |
182.4674 | |
183.8906 | |
192.4569 | |
194.1065 | |
191.9316 | |
189.6292 | |
191.6096 | |
197.2680 | |
198.3952 | |
199.3543 | |
198.9600 | |
199.2927 | |
197.0353 | |
196.3855 | |
195.8685 | |
198.7814 | |
191.8067 | |
189.9371 | |
186.2374 | |
184.5736 | |
186.3748 | |
184.6618 | |
179.5578 | |
182.5684 | |
187.5232 | |
180.1519 | |
180.5962 | |
189.9165 | |
189.5402 | |
192.2984 | |
187.3924 | |
190.5243 | |
189.9922 | |
192.9552 | |
194.1017 | |
199.1266 | |
207.3486 | |
213.7581 | |
212.1792 | |
209.2738 | |
209.4434 | |
216.6816 | |
226.1750 | |
222.8305 | |
217.8522 | |
223.8606 | |
224.4766 | |
221.4785 | |
223.0617 | |
222.0338 | |
224.6754 | |
217.8880 | |
216.5408 | |
215.1494 | |
224.7195 | |
228.7431 | |
223.4309 | |
219.7806 | |
226.5615 | |
223.8503 | |
218.5189 | |
214.2582 | |
218.1513 | |
218.6345 | |
215.9221 | |
210.9961 | |
206.0936 | |
207.0702 | |
209.2997 | |
213.3118 | |
217.8922 | |
220.4737 | |
227.4136 | |
223.0752 | |
220.4824 | |
219.9215 | |
218.2079 | |
210.6793 | |
214.7010 | |
215.4425 | |
220.2047 | |
215.4728 | |
217.4844 | |
220.8200 | |
219.0247 | |
216.5001 | |
215.0859 | |
210.8728 | |
209.1946 | |
208.3207 | |
206.4846 | |
205.2312 | |
206.0986 | |
208.3080 | |
206.2247 | |
203.3567 | |
197.2672 | |
197.2130 | |
194.4504 | |
198.3057 | |
200.7944 | |
196.9124 | |
193.6611 | |
195.1678 | |
191.3219 | |
199.1232 | |
199.3651 | |
204.2840 | |
202.8917 | |
202.0818 | |
208.0044 | |
206.9286 | |
202.7740 | |
203.7345 | |
203.0676 | |
203.0956 | |
196.0347 | |
196.1665 | |
195.3562 | |
194.1097 | |
198.2659 | |
198.1858 | |
203.8076 | |
205.9509 | |
204.5644 | |
200.9422 | |
197.8794 | |
200.3197 | |
202.2295 | |
203.5718 | |
199.3167 | |
203.2285 | |
202.5650 | |
192.3098 | |
201.0479 | |
204.1553 | |
202.1182 | |
200.5423 | |
202.2218 | |
199.9030 | |
200.2429 | |
195.3457 | |
192.6533 | |
193.0225 | |
183.8556 | |
186.7805 | |
193.5199 | |
193.9103 | |
188.0063 | |
181.7619 | |
188.5352 | |
189.8260 | |
184.2078 | |
186.2790 | |
185.4336 | |
188.5782 | |
180.7401 | |
175.5280 | |
180.6727 | |
179.0314 | |
169.8171 | |
165.8521 | |
166.3811 | |
166.3805 | |
156.7426 | |
158.3651 | |
151.3962 | |
142.2548 | |
145.0219 | |
150.8061 | |
151.3999 | |
155.4201 | |
147.2402 | |
148.5009 | |
147.6951 | |
150.7962 | |
159.0337 | |
157.7035 | |
155.0501 | |
147.6206 | |
147.7847 | |
147.7508 | |
145.4281 | |
147.8103 | |
151.1227 | |
154.6222 | |
133.7636 | |
157.2912 | |
162.9055 | |
173.6036 | |
182.3360 | |
188.0496 | |
183.5590 | |
191.1184 | |
194.9433 | |
195.3843 | |
192.4814 | |
195.3381 | |
208.4883 | |
199.9250 | |
199.0724 | |
196.9513 | |
194.4452 | |
190.6291 | |
187.8833 | |
188.3735 | |
191.3945 | |
196.8224 | |
196.8501 | |
201.0183 | |
196.2844 | |
199.2127 | |
197.7775 | |
194.1696 | |
192.4938 | |
203.5057 | |
197.5548 | |
195.3817 | |
197.6059 | |
197.8586 | |
192.9876 | |
196.1924 | |
197.3672 | |
195.0496 | |
204.4643 | |
212.8661 | |
213.2124 | |
221.3946 | |
218.7281 | |
221.7125 | |
215.5338 | |
220.7950 | |
223.4880 | |
221.5435 | |
221.3064 | |
226.7788 | |
227.0179 | |
229.2229 | |
228.2420 | |
221.4445 | |
223.8168 | |
219.8795 | |
218.9418 | |
212.5535 | |
209.9388 | |
208.6622 | |
210.1517 | |
211.6681 | |
209.4839 | |
211.7924 | |
211.4181 | |
211.2731 | |
220.7909 | |
216.5479 | |
216.6179 | |
211.5762 | |
209.3206 | |
210.0425 | |
207.4717 | |
210.9409 | |
213.0042 | |
214.6946 | |
217.5451 | |
217.6271 | |
214.0795 | |
214.2973 | |
212.0991 | |
211.3248 | |
207.7982 | |
209.5915 | |
203.4128 | |
205.6416 | |
202.2664 | |
211.4590 | |
211.2584 | |
209.1390 | |
209.2669 | |
207.6194 | |
212.9579 | |
208.5537 | |
208.4446 | |
216.5202 | |
216.0995 | |
215.7656 | |
213.2735 | |
211.5038 | |
212.2885 | |
208.0327 | |
208.4692 | |
204.9796 | |
200.2711 | |
197.5598 | |
201.6886 | |
192.2956 | |
199.2243 | |
201.2404 | |
205.7418 | |
204.0984 | |
210.1196 | |
210.9144 | |
216.6923 | |
221.1388 | |
220.8786 | |
218.4693 | |
212.8322 | |
207.7437 | |
212.7709 | |
211.5223 | |
203.7549 | |
217.7546 | |
223.3720 | |
226.5939 | |
231.3122 | |
229.0757 | |
239.9734 | |
247.9010 | |
244.7278 | |
250.7970 | |
245.2029 | |
244.4614 | |
245.3167 | |
240.3942 | |
241.0526 | |
240.2695 | |
242.0213 | |
244.4482 | |
249.3029 | |
244.4303 | |
247.0391 | |
245.0385 | |
252.4512 | |
248.8899 | |
247.1140 | |
228.6494 | |
235.1794 | |
235.3652 | |
237.6021 | |
234.5005 | |
230.2124 | |
226.5368 | |
222.6751 | |
222.6801 | |
223.7001 | |
226.6018 | |
230.1172 | |
231.1746 | |
234.0610 | |
235.3507 | |
233.9503 | |
235.2363 | |
240.8193 | |
232.7064 | |
232.0939 | |
233.3258 | |
232.8844 | |
230.3474 | |
225.7232 | |
226.5639 | |
222.2161 | |
220.5289 | |
226.8309 | |
225.0908 | |
219.7481 | |
223.7314 | |
228.8516 | |
230.5771 | |
237.5986 | |
247.5784 | |
248.8119 | |
249.7258 | |
241.9126 | |
246.3127 | |
243.0547 | |
241.0402 | |
247.1584 | |
253.7902 | |
258.0716 | |
261.0380 | |
255.3187 | |
250.9614 | |
244.3673 | |
253.8109 | |
255.2094 | |
250.8081 | |
252.4266 | |
268.3025 | |
268.8981 | |
265.0035 | |
264.1512 | |
264.0766 | |
260.9600 | |
252.2079 | |
249.9685 | |
245.0305 | |
247.8775 | |
244.1738 | |
237.7880 | |
231.3888 | |
234.2868 | |
236.3825 | |
233.1946 | |
231.3958 | |
228.1882 | |
226.0365 | |
228.1546 | |
232.7132 | |
248.1366 | |
242.4650 | |
243.0606 | |
256.6158 | |
245.2960 | |
246.2422 | |
245.7194 | |
240.1045 | |
230.5433 | |
231.9428 | |
233.5708 | |
226.9455 | |
224.4699 | |
215.3548 | |
217.5390 | |
228.7699 | |
234.4940 | |
241.0222 | |
238.5255 | |
230.6312 |