Ιστορία των ημερήσιων τιμών LSL /LBP από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λότι Λεσόθο = 4 848.4936 λίρα Λιβάνου
το ελάχιστο για
1 λότι Λεσόθο = 17.7890 λίρα Λιβάνου
Ιστορία τιμή των LBP / LSL
Date | LSL/LBP |
| 4 678.9623 |
| 4 733.0116 |
| 4 825.6303 |
| 4 735.1777 |
| 4 721.3397 |
| 4 749.1403 |
| 4 793.7814 |
| 4 699.8198 |
| 4 635.6837 |
| 791.9450 |
| 789.7384 |
| 793.2234 |
| 800.7437 |
| 784.4249 |
| 804.6879 |
| 803.8378 |
| 813.8112 |
| 816.0350 |
| 814.7402 |
| 787.2801 |
| 808.9237 |
| 803.6015 |
| 818.1683 |
| 767.4094 |
| 822.1321 |
| 798.8908 |
| 788.6689 |
| 801.7568 |
| 774.9081 |
| 790.8449 |
| 804.5806 |
| 790.4181 |
| 794.7738 |
| 795.1108 |
| 802.5601 |
| 798.3776 |
| 777.1136 |
| 805.0972 |
| 848.8516 |
| 850.9201 |
| 832.1408 |
| 802.0704 |
| 798.2327 |
| 812.8365 |
| 830.5914 |
| 813.5262 |
| 780.6136 |
| 762.4007 |
| 777.0841 |
| 790.4085 |
| 828.3569 |
| 819.1306 |
| 828.7752 |
| 828.9156 |
| 829.6416 |
| 832.4661 |
| 815.9148 |
| 829.8786 |
| 833.8812 |
| 888.6260 |
| 87.4856 |
| 88.1841 |
| 88.3895 |
| 88.8310 |
| 88.8297 |
| 88.9095 |
| 87.5811 |
| 86.5203 |
| 87.5564 |
| 88.5940 |
| 88.2637 |
| 87.5616 |
| 84.7205 |
| 82.6955 |
| 82.4706 |
| 83.8275 |
| 84.1472 |
| 84.6094 |
| 84.0063 |
| 85.6675 |
| 84.9808 |
| 87.6212 |
| 90.0551 |
| 89.5561 |
| 92.6494 |
| 91.5545 |
| 92.0069 |
| 90.1722 |
| 88.5133 |
| 88.9831 |
| 93.0718 |
| 95.8478 |
| 94.4594 |
| 94.8437 |
| 98.5966 |
| 97.7754 |
| 95.3657 |
| 96.1410 |
| 93.5632 |
| 93.9394 |
| 96.8139 |
| 101.4735 |
| 100.4196 |
| 98.4620 |
| 98.7286 |
| 99.8511 |
| 99.8447 |
| 97.9674 |
| 97.4266 |
| 99.8572 |
| 98.2561 |
| 97.5100 |
| 95.4973 |
| 97.2280 |
| 95.8526 |
| 95.9142 |
| 95.5234 |
| 94.0898 |
| 97.0569 |
| 100.2950 |
| 101.4024 |
| 102.0781 |
| 103.1196 |
| 103.6212 |
| 101.0674 |
| 101.1930 |
| 101.1543 |
| 103.2548 |
| 17.7890 |
| 106.0327 |
| 103.2494 |
| 99.7192 |
| 102.5225 |
| 103.4173 |
| 104.7230 |
| 103.0318 |
| 104.2125 |
| 105.6245 |
| 106.2891 |
| 107.3855 |
| 107.2470 |
| 110.4653 |
| 112.3680 |
| 109.6150 |
| 108.8995 |
| 107.1283 |
| 107.9855 |
| 105.1162 |
| 106.6762 |
| 106.4087 |
| 103.2419 |
| 102.5924 |
| 101.2963 |
| 103.4401 |
| 102.0905 |
| 97.7242 |
| 101.9810 |
| 102.2966 |
| 104.7682 |
| 101.9033 |
| 100.7766 |
| 99.9940 |
| 98.5705 |
| 97.8082 |
| 103.7864 |
| 103.6806 |
| 103.1972 |
| 100.8299 |
| 99.5914 |
| 98.4671 |
| 98.7182 |
| 98.7649 |
| 98.4495 |
| 93.1318 |
| 93.0848 |
| 91.7863 |
| 91.3972 |
| 91.7890 |
| 88.5170 |
| 90.2184 |
| 90.9221 |
| 90.3122 |
| 90.3441 |
| 89.1573 |
| 86.6452 |
| 85.4036 |
| 87.9270 |
| 91.3082 |
| 90.7753 |
| 90.3975 |
| 49.6395 |
| 87.8687 |
| 87.2800 |
| 87.8173 |
| 89.9536 |
| 86.5752 |
| 85.9269 |
| 82.0904 |
| 81.8761 |
| 80.9320 |
| 80.2684 |
| 80.3851 |
| 84.1445 |
| 80.3209 |
| 84.5375 |
| 86.1890 |
| 91.4070 |
| 94.2659 |
| 58.1957 |
| 100.4560 |
| 101.2726 |
| 100.7215 |
| 101.5451 |
| 103.6127 |
| 104.1480 |
| 105.6213 |
| 106.0793 |
| 107.4835 |
| 106.3137 |
| 104.7098 |
| 103.6284 |
| 103.4143 |
| 102.7087 |
| 102.2485 |
| 101.6586 |
| 100.9795 |
| 103.8587 |
| 102.4735 |
| 102.2156 |
| 99.8086 |
| 99.3796 |
| 101.4535 |
| 102.9577 |
| 102.6681 |
| 99.5369 |
| 99.3725 |
| 98.4460 |
| 97.9547 |
| 101.1415 |
| 106.1840 |
| 108.8751 |
| 108.6654 |
| 106.4817 |
| 106.9571 |
| 105.4048 |
| 101.9902 |
| 101.4062 |
| 104.2746 |
| 104.5048 |
| 105.0278 |
| 105.4002 |
| 104.7774 |
| 105.5005 |
| 106.8154 |
| 107.7514 |
| 107.0186 |
| 105.3454 |
| 105.3810 |
| 104.7042 |
| 105.0656 |
| 105.8490 |
| 108.7881 |
| 107.1405 |
| 110.2970 |
| 112.8648 |
| 110.5291 |
| 108.8502 |
| 108.8535 |
| 108.7597 |
| 104.9230 |
| 103.5679 |
| 104.9086 |
| 104.9061 |
| 110.8104 |
| 108.6510 |
| 107.6263 |
| 105.8845 |
| 105.9236 |
| 104.3998 |
| 105.6040 |
| 104.7774 |
| 101.5915 |
| 106.9585 |
| 106.3827 |
| 101.3445 |
| 102.9829 |
| 102.6734 |
| 105.5138 |
| 112.8369 |
| 105.5408 |
| 112.4253 |
| 115.0764 |
| 111.3890 |
| 114.4431 |
| 112.7513 |
| 109.7208 |
| 111.0944 |
| 111.3222 |
| 115.1172 |
| 120.7303 |
| 121.3204 |
| 119.3539 |
| 123.0265 |
| 120.2847 |
| 121.2043 |
| 122.3535 |
| 125.1867 |
| 124.6759 |
| 127.6260 |
| 130.0748 |
| 126.0966 |
| 128.0204 |
| 127.2867 |
| 130.9113 |
| 129.9846 |
| 126.9018 |
| 125.0860 |
| 126.4538 |
| 125.5926 |
| 123.0732 |
| 122.4247 |
| 122.8778 |
| 118.4637 |
| 119.5471 |
| 111.4747 |
| 110.4556 |
| 110.6402 |
| 107.4867 |
| 103.8681 |
| 106.5655 |
| 107.1899 |
| 110.4545 |
| 112.9176 |
| 109.2085 |
| 110.5049 |
| 113.0551 |
| 114.2157 |
| 116.9477 |
| 116.1872 |
| 115.4924 |
| 114.0187 |
| 113.3287 |
| 112.3768 |
| 115.6693 |
| 115.9572 |
| 116.2930 |
| 112.8050 |
| 114.1976 |
| 116.9739 |
| 117.5946 |
| 116.9626 |
| 118.8636 |
| 116.2769 |
| 114.4423 |
| 114.4995 |
| 110.6770 |
| 112.9163 |
| 115.9220 |
| 113.5239 |
| 108.4256 |
| 109.5605 |
| 117.7142 |
| 119.3145 |
| 114.6722 |
| 116.0241 |
| 116.0797 |
| 115.5364 |
| 113.1366 |
| 113.2534 |
| 111.8374 |
| 111.7204 |
| 110.1290 |
| 110.8080 |
| 110.4854 |
| 107.8600 |
| 106.6992 |
| 110.8202 |
| 109.6808 |
| 110.1637 |
| 105.8678 |
| 104.8599 |
| 113.1618 |
| 111.9837 |
| 107.9013 |
| 106.7450 |
| 108.0041 |
| 110.6389 |
| 109.8384 |
| 107.6489 |
| 104.8359 |
| 104.8029 |
| 104.8589 |
| 110.9774 |
| 113.4340 |
| 110.9112 |
| 108.6791 |
| 104.9849 |
| 105.7448 |
| 104.1819 |
| 103.6376 |
| 97.6977 |
| 100.8662 |
| 100.1964 |
| 98.9633 |
| 96.2684 |
| 96.2749 |
| 98.8198 |
| 101.0176 |
| 106.1878 |
| 104.8837 |
| 103.0893 |
| 100.8246 |
| 101.2117 |
| 97.5460 |
| 99.1269 |
| 99.1607 |
| 97.6779 |
| 95.6108 |
| 97.2140 |
| 95.0739 |
| 94.8259 |
| 94.9223 |
| 91.7237 |
| 89.6642 |
| 93.0060 |
| 97.2766 |
| 98.6532 |
| 100.1486 |
| 86.1440 |
| 104.8522 |
| 105.5227 |
| 107.7970 |
| 104.9080 |
| 105.8336 |
| 109.3314 |
| 110.5966 |
| 113.9423 |
| 113.2226 |
| 110.5924 |
| 107.4766 |
| 112.3283 |
| 111.5879 |
| 108.0894 |
| 113.3258 |
| 114.6464 |
| 117.0139 |
| 119.1912 |
| 118.7330 |
| 119.2351 |
| 121.4259 |
| 120.8995 |
| 122.0075 |
| 123.2478 |
| 124.3296 |
| 121.7776 |
| 120.6487 |
| 123.1567 |
| 126.4355 |
| 127.1046 |
| 125.2009 |
| 125.0106 |
| 125.1643 |
| 124.4422 |
| 124.4352 |
| 127.8344 |
| 124.4184 |
| 126.0236 |
| 121.3038 |
| 124.6025 |
| 128.3215 |
| 129.1563 |
| 129.3147 |
| 130.4830 |
| 130.8483 |
| 132.0151 |
| 129.9791 |
| 131.5838 |
| 129.2152 |
| 130.1611 |
| 130.6108 |
| 129.3911 |
| 131.7115 |
| 137.4136 |
| 137.7022 |
| 135.7440 |
| 134.1203 |
| 136.7068 |
| 138.4128 |
| 136.9706 |
| 137.2870 |
| 134.9248 |
| 134.4036 |
| 136.0623 |
| 137.4432 |
| 140.2901 |
| 142.0792 |
| 141.3754 |
| 142.2129 |
| 141.8766 |
| 141.7009 |
| 143.4602 |
| 142.3646 |
| 141.5312 |
| 140.3843 |
| 142.3572 |
| 142.2373 |
| 140.9778 |
| 142.5391 |
| 142.1084 |
| 146.4547 |
| 145.9331 |
| 146.1209 |
| 143.5598 |
| 141.9805 |
| 143.6585 |
| 143.5703 |
| 143.1053 |
| 142.3592 |
| 138.9027 |
| 140.0154 |
| 140.1533 |
| 138.6164 |
| 138.4728 |
| 138.8593 |
| 135.3702 |
| 134.4526 |
| 135.1694 |
| 138.6347 |
| 139.9021 |
| 141.1824 |
| 144.2888 |
| 145.1906 |
| 146.1191 |
| 145.2039 |
| 147.1115 |
| 149.5980 |
| 148.5154 |
| 145.6220 |
| 148.4372 |
| 153.4998 |
| 153.6584 |
| 152.4807 |
| 151.0725 |
| 150.2062 |
| 153.3820 |
| 153.8786 |
| 151.5262 |
| 147.5634 |
| 147.0284 |
| 148.6928 |
| 153.2262 |
| 153.3505 |
| 154.1951 |
| 153.8617 |
| 152.0242 |
| 148.4170 |
| 152.5172 |
| 149.6066 |
| 152.3123 |
| 149.6364 |
| 151.1545 |
| 156.7976 |
| 159.6837 |
| 164.7856 |
| 167.7423 |
| 166.4306 |
| 163.0382 |
| 165.6666 |
| 166.2436 |
| 163.7503 |
| 162.2959 |
| 163.9489 |
| 164.7364 |
| 165.7230 |
| 169.7332 |
| 170.2861 |
| 168.8927 |
| 168.7314 |
| 166.7710 |
| 169.6762 |
| 173.1848 |
| 175.4854 |
| 177.5339 |
| 175.3843 |
| 175.5525 |
| 173.6759 |
| 170.3993 |
| 169.8085 |
| 170.0856 |
| 172.5975 |
| 172.7987 |
| 172.6958 |
| 174.2765 |
| 172.3307 |
| 170.0606 |
| 180.7475 |
| 181.7312 |
| 182.4607 |
| 183.8999 |
| 179.2546 |
| 179.0321 |
| 181.0024 |
| 185.3479 |
| 183.9269 |
| 183.6144 |
| 178.3583 |
| 182.6482 |
| 181.7108 |
| 184.4478 |
| 177.6070 |
| 180.6472 |
| 178.9468 |
| 177.2492 |
| 180.7310 |
| 182.4674 |
| 183.8906 |
| 192.4569 |
| 194.1065 |
| 191.9316 |
| 189.6292 |
| 191.6096 |
| 197.2680 |
| 198.3952 |
| 199.3543 |
| 198.9600 |
| 199.2927 |
| 197.0353 |
| 196.3855 |
| 195.8685 |
| 198.7814 |
| 191.8067 |
| 189.9371 |
| 186.2374 |
| 184.5736 |
| 186.3748 |
| 184.6618 |
| 179.5578 |
| 182.5684 |
| 187.5232 |
| 180.1519 |
| 180.5962 |
| 189.9165 |
| 189.5402 |
| 192.2984 |
| 187.3924 |
| 190.5243 |
| 189.9922 |
| 192.9552 |
| 194.1017 |
| 199.1266 |
| 207.3486 |
| 213.7581 |
| 212.1792 |
| 209.2738 |
| 209.4434 |
| 216.6816 |
| 226.1750 |
| 222.8305 |
| 217.8522 |
| 223.8606 |
| 224.4766 |
| 221.4785 |
| 223.0617 |
| 222.0338 |
| 224.6754 |
| 217.8880 |
| 216.5408 |
| 215.1494 |
| 224.7195 |
| 228.7431 |
| 223.4309 |
| 219.7806 |
| 226.5615 |
| 223.8503 |
| 218.5189 |
| 214.2582 |
| 218.1513 |
| 218.6345 |
| 215.9221 |
| 210.9961 |
| 206.0936 |
| 207.0702 |
| 209.2997 |
| 213.3118 |
| 217.8922 |
| 220.4737 |
| 227.4136 |
| 223.0752 |
| 220.4824 |
| 219.9215 |
| 218.2079 |
| 210.6793 |
| 214.7010 |
| 215.4425 |
| 220.2047 |
| 215.4728 |
| 217.4844 |
| 220.8200 |
| 219.0247 |
| 216.5001 |
| 215.0859 |
| 210.8728 |
| 209.1946 |
| 208.3207 |
| 206.4846 |
| 205.2312 |
| 206.0986 |
| 208.3080 |
| 206.2247 |
| 203.3567 |
| 197.2672 |
| 197.2130 |
| 194.4504 |
| 198.3057 |
| 200.7944 |
| 196.9124 |
| 193.6611 |
| 195.1678 |
| 191.3219 |
| 199.1232 |
| 199.3651 |
| 204.2840 |
| 202.8917 |
| 202.0818 |
| 208.0044 |
| 206.9286 |
| 202.7740 |
| 203.7345 |
| 203.0676 |
| 203.0956 |
| 196.0347 |
| 196.1665 |
| 195.3562 |
| 194.1097 |
| 198.2659 |
| 198.1858 |
| 203.8076 |
| 205.9509 |
| 204.5644 |
| 200.9422 |
| 197.8794 |
| 200.3197 |
| 202.2295 |
| 203.5718 |
| 199.3167 |
| 203.2285 |
| 202.5650 |
| 192.3098 |
| 201.0479 |
| 204.1553 |
| 202.1182 |
| 200.5423 |
| 202.2218 |
| 199.9030 |
| 200.2429 |
| 195.3457 |
| 192.6533 |
| 193.0225 |
| 183.8556 |
| 186.7805 |
| 193.5199 |
| 193.9103 |
| 188.0063 |
| 181.7619 |
| 188.5352 |
| 189.8260 |
| 184.2078 |
| 186.2790 |
| 185.4336 |
| 188.5782 |
| 180.7401 |
| 175.5280 |
| 180.6727 |
| 179.0314 |
| 169.8171 |
| 165.8521 |
| 166.3811 |
| 166.3805 |
| 156.7426 |
| 158.3651 |
| 151.3962 |
| 142.2548 |
| 145.0219 |
| 150.8061 |
| 151.3999 |
| 155.4201 |
| 147.2402 |
| 148.5009 |
| 147.6951 |
| 150.7962 |
| 159.0337 |
| 157.7035 |
| 155.0501 |
| 147.6206 |
| 147.7847 |
| 147.7508 |
| 145.4281 |
| 147.8103 |
| 151.1227 |
| 154.6222 |
| 133.7636 |
| 157.2912 |
| 162.9055 |
| 173.6036 |
| 182.3360 |
| 188.0496 |
| 183.5590 |
| 191.1184 |
| 194.9433 |
| 195.3843 |
| 192.4814 |
| 195.3381 |
| 208.4883 |
| 199.9250 |
| 199.0724 |
| 196.9513 |
| 194.4452 |
| 190.6291 |
| 187.8833 |
| 188.3735 |
| 191.3945 |
| 196.8224 |
| 196.8501 |
| 201.0183 |
| 196.2844 |
| 199.2127 |
| 197.7775 |
| 194.1696 |
| 192.4938 |
| 203.5057 |
| 197.5548 |
| 195.3817 |
| 197.6059 |
| 197.8586 |
| 192.9876 |
| 196.1924 |
| 197.3672 |
| 195.0496 |
| 204.4643 |
| 212.8661 |
| 213.2124 |
| 221.3946 |
| 218.7281 |
| 221.7125 |
| 215.5338 |
| 220.7950 |
| 223.4880 |
| 221.5435 |
| 221.3064 |
| 226.7788 |
| 227.0179 |
| 229.2229 |
| 228.2420 |
| 221.4445 |
| 223.8168 |
| 219.8795 |
| 218.9418 |
| 212.5535 |
| 209.9388 |
| 208.6622 |
| 210.1517 |
| 211.6681 |
| 209.4839 |
| 211.7924 |
| 211.4181 |
| 211.2731 |
| 220.7909 |
| 216.5479 |
| 216.6179 |
| 211.5762 |
| 209.3206 |
| 210.0425 |
| 207.4717 |
| 210.9409 |
| 213.0042 |
| 214.6946 |
| 217.5451 |
| 217.6271 |
| 214.0795 |
| 214.2973 |
| 212.0991 |
| 211.3248 |
| 207.7982 |
| 209.5915 |
| 203.4128 |
| 205.6416 |
| 202.2664 |
| 211.4590 |
| 211.2584 |
| 209.1390 |
| 209.2669 |
| 207.6194 |
| 212.9579 |
| 208.5537 |
| 208.4446 |
| 216.5202 |
| 216.0995 |
| 215.7656 |
| 213.2735 |
| 211.5038 |
| 212.2885 |
| 208.0327 |
| 208.4692 |
| 204.9796 |
| 200.2711 |
| 197.5598 |
| 201.6886 |
| 192.2956 |
| 199.2243 |
| 201.2404 |
| 205.7418 |
| 204.0984 |
| 210.1196 |
| 210.9144 |
| 216.6923 |
| 221.1388 |
| 220.8786 |
| 218.4693 |
| 212.8322 |
| 207.7437 |
| 212.7709 |
| 211.5223 |
| 203.7549 |
| 217.7546 |
| 223.3720 |
| 226.5939 |
| 231.3122 |
| 229.0757 |
| 239.9734 |
| 247.9010 |
| 244.7278 |
| 250.7970 |
| 245.2029 |
| 244.4614 |
| 245.3167 |
| 240.3942 |
| 241.0526 |
| 240.2695 |
| 242.0213 |
| 244.4482 |
| 249.3029 |
| 244.4303 |
| 247.0391 |
| 245.0385 |
| 252.4512 |
| 248.8899 |
| 247.1140 |
| 228.6494 |
| 235.1794 |
| 235.3652 |
| 237.6021 |
| 234.5005 |
| 230.2124 |
| 226.5368 |
| 222.6751 |
| 222.6801 |
| 223.7001 |
| 226.6018 |
| 230.1172 |
| 231.1746 |
| 234.0610 |
| 235.3507 |
| 233.9503 |
| 235.2363 |
| 240.8193 |
| 232.7064 |
| 232.0939 |
| 233.3258 |
| 232.8844 |
| 230.3474 |
| 225.7232 |
| 226.5639 |
| 222.2161 |
| 220.5289 |
| 226.8309 |
| 225.0908 |
| 219.7481 |
| 223.7314 |
| 228.8516 |
| 230.5771 |
| 237.5986 |
| 247.5784 |
| 248.8119 |
| 249.7258 |
| 241.9126 |
| 246.3127 |
| 243.0547 |
| 241.0402 |
| 247.1584 |
| 253.7902 |
| 258.0716 |
| 261.0380 |
| 255.3187 |
| 250.9614 |
| 244.3673 |
| 253.8109 |
| 255.2094 |
| 250.8081 |
| 252.4266 |
| 268.3025 |
| 268.8981 |
| 265.0035 |
| 264.1512 |
| 264.0766 |
| 260.9600 |
| 252.2079 |
| 249.9685 |
| 245.0305 |
| 247.8775 |
| 244.1738 |
| 237.7880 |
| 231.3888 |
| 234.2868 |
| 236.3825 |
| 233.1946 |
| 231.3958 |
| 228.1882 |
| 226.0365 |
| 228.1546 |
| 232.7132 |
| 248.1366 |
| 242.4650 |
| 243.0606 |
| 256.6158 |
| 245.2960 |
| 246.2422 |
| 245.7194 |
| 240.1045 |
| 230.5433 |
| 231.9428 |
| 233.5708 |
| 226.9455 |
| 224.4699 |
| 215.3548 |
| 217.5390 |
| 228.7699 |
| 234.4940 |
| 241.0222 |
| 238.5255 |
| 230.6312 |
| 231.4466 |
| 227.3142 |