Историјски лесотски лотис / мексички пезос

Историја дневних износа LSL /MXN пошто четвртак, 8 јун 2006.

Максимална је договор о

1 лесотски лотис = 1.8736 мексички пезос

минималац на

1 лесотски лотис = 0.2324 мексички пезос

Историја Цена MXN / LSL

Date LSL/MXN
1.0567
1.0675
1.0737
1.0654
1.0566
1.0642
1.0572
1.0677
1.0593
1.0378
1.0463
1.0439
1.0524
1.0574
1.0538
1.0537
1.0542
1.0505
1.0522
1.0607
1.0766
1.0742
1.0750
1.0723
1.0828
1.0843
1.0680
1.0904
1.0885
1.0792
1.0766
1.0703
1.0756
1.0716
1.0693
1.0769
1.0692
1.0685
1.0675
1.0611
1.0655
1.0647
1.0620
1.0612
1.0581
1.0649
1.0616
1.0636
1.0665
1.0523
1.0510
1.0508
1.0570
1.0487
1.0500
1.0581
1.0580
1.0629
1.0751
1.0715
1.0777
1.0687
1.0726
1.0541
1.0489
1.0505
1.0498
1.0680
1.1164
1.1029
1.0986
1.1125
1.1118
1.1157
1.1006
1.1187
1.0881
1.1095
1.0922
1.0755
1.0959
1.1015
1.0940
1.1251
1.1334
1.1231
1.1411
1.1178
1.1413
1.1479
1.1288
1.1332
1.1076
1.1066
1.1454
1.1149
1.0862
1.1100
1.1087
1.0934
1.0469
1.0448
1.0341
1.0154
0.9823
0.9729
0.9905
1.0151
0.9940
1.0113
0.9905
0.9465
0.9072
0.9081
0.9143
0.9151
0.9058
0.8955
0.8833
0.8821
0.8788
0.8812
0.8903
0.8995
0.8890
0.8848
0.8982
0.8970
0.9027
0.9166
0.8965
0.9057
0.9018
0.9161
0.9209
0.9305
0.9101
0.9361
0.9180
0.9316
0.8988
0.9622
0.9606
0.9523
0.9522
0.9392
0.9297
0.9284
0.9007
0.9125
0.9082
0.8974
0.8960
0.8786
0.9166
0.9404
0.9388
0.9277
0.9067
0.9080
0.9215
0.9387
0.9305
0.8983
0.8942
0.9270
0.9162
0.9662
0.9762
0.9958
0.9897
1.0401
0.9893
0.9984
1.0164
1.0315
1.1060
1.0839
1.0941
1.0977
1.1207
1.1433
1.1367
1.1422
1.1371
1.1386
1.1274
1.1253
1.1168
1.0857
1.0782
1.0846
1.1055
1.1005
1.1144
1.1309
1.1271
1.1565
1.1560
1.1847
1.1842
1.2072
1.2169
1.2350
1.2209
1.1972
1.2181
1.2483
1.2555
1.2661
1.2736
1.2727
1.2642
1.2593
1.2334
1.2571
1.2686
1.2881
1.3636
1.3870
1.3883
1.3363
1.3424
1.3425
1.3283
1.3291
1.3584
1.3188
1.3144
1.2959
1.3320
1.3123
1.3178
1.3248
1.3420
1.3298
1.3549
1.3572
1.3952
1.3662
1.3864
1.3944
1.3658
1.3398
1.3596
0.2324
1.3958
1.3753
1.3348
1.3489
1.3735
1.3785
1.3531
1.3814
1.3740
1.3946
1.4070
1.4404
1.4488
1.4707
1.4486
1.4233
1.3985
1.4195
1.3985
1.3944
1.3925
1.3811
1.3795
1.3760
1.3989
1.3830
1.3845
1.3750
1.4036
1.3825
1.3512
1.3531
1.3279
1.2837
1.2966
1.3681
1.3695
1.3607
1.3473
1.3094
1.3102
1.3081
1.3174
1.3213
1.3146
1.2891
1.2853
1.2820
1.2955
1.3080
1.2724
1.2640
1.2907
1.3107
1.2963
1.2690
1.2688
1.3148
1.3246
1.3497
1.3575
1.3108
1.3384
1.2937
1.2874
1.2781
1.2621
1.2818
1.2879
1.2945
1.2890
1.3131
1.2752
1.3105
1.3030
1.3327
1.4438
1.3641
1.3133
1.2450
1.2653
1.2423
1.2447
1.2648
1.2958
1.2852
1.3129
1.3231
1.3456
1.3323
1.3118
1.3129
1.3387
1.3194
1.3065
1.2856
1.2807
1.3130
1.2961
1.3023
1.2926
1.2946
1.3082
1.3260
1.3301
1.3222
1.3054
1.2946
1.2686
1.3191
1.3405
1.3731
1.3674
1.3386
1.3510
1.3423
1.2951
1.2888
1.3669
1.3176
1.3252
1.3439
1.3182
1.3274
1.3324
1.3492
1.3459
1.3374
1.3299
1.3208
1.3491
1.3553
1.3797
1.3678
1.4107
1.4269
1.3947
1.3824
1.3674
1.3964
1.3656
1.3648
1.3959
1.4140
1.4890
1.4824
1.4519
1.4156
1.3931
1.3854
1.3550
1.3041
1.2720
1.3224
1.3322
1.2670
1.3099
1.2954
1.3118
1.4182
1.3359
1.3788
1.4089
1.4027
1.4265
1.4304
1.4417
1.4643
1.5161
1.5704
1.5955
1.5747
1.5570
1.5950
1.5489
1.5013
1.5358
1.4933
1.5180
1.5386
1.5730
1.5592
1.5698
1.5794
1.6135
1.5902
1.5584
1.5602
1.5580
1.5520
1.5322
1.5386
1.6013
1.5511
1.4968
1.3949
1.3610
1.3486
1.3492
1.3202
1.3455
1.3657
1.3906
1.4279
1.3532
1.3389
1.3466
1.3460
1.3637
1.3787
1.3761
1.3409
1.3363
1.3387
1.3688
1.3671
1.3584
1.3434
1.3786
1.3913
1.3950
1.4092
1.4405
1.4258
1.4222
1.4196
1.4109
1.4011
1.4419
1.3913
1.3420
1.3600
1.4728
1.5025
1.4921
1.5098
1.5309
1.5585
1.5225
1.5416
1.5352
1.5858
1.5848
1.5698
1.5192
1.4733
1.4405
1.4847
1.4966
1.5050
1.4351
1.4390
1.3909
1.3997
1.3247
1.3335
1.3565
1.4171
1.4496
1.4046
1.3098
1.2928
1.2963
1.3480
1.3607
1.3650
1.3573
1.3077
1.2868
1.2742
1.2608
1.2408
1.2493
1.2247
1.2221
1.1788
1.1730
1.1860
1.1962
1.2097
1.2148
1.1979
1.1893
1.1682
1.1387
1.1371
1.1651
1.1559
1.1518
1.1766
1.2053
1.1509
1.1479
1.1254
1.0778
1.0987
1.1163
1.1307
1.1300
1.0995
1.1646
1.1602
1.1857
1.1670
1.1763
1.1925
1.2127
1.2453
1.2350
1.2287
1.2155
1.2401
1.2414
1.2181
1.2597
1.3022
1.2740
1.2782
1.2742
1.2886
1.2879
1.2594
1.2717
1.2810
1.2653
1.2459
1.2513
1.2624
1.2795
1.2716
1.2712
1.2835
1.2789
1.2722
1.2669
1.2616
1.2585
1.2531
1.2427
1.2809
1.2768
1.2957
1.2796
1.2825
1.2900
1.2753
1.2576
1.2728
1.2749
1.2704
1.2653
1.2602
1.2514
1.2686
1.2422
1.2204
1.2069
1.2267
1.2390
1.2259
1.2195
1.1936
1.1966
1.1922
1.2048
1.2167
1.2286
1.2287
1.2305
1.2380
1.2364
1.2321
1.2210
1.2121
1.2074
1.2227
1.2274
1.2172
1.2265
1.2127
1.2458
1.2444
1.2506
1.2395
1.2337
1.2398
1.2393
1.2351
1.2374
1.2180
1.2261
1.2293
1.2254
1.2222
1.2184
1.1979
1.2062
1.2022
1.2211
1.2141
1.2282
1.2501
1.2552
1.2532
1.2421
1.2885
1.2933
1.2728
1.2738
1.2795
1.3100
1.3167
1.3115
1.3129
1.3005
1.3017
1.3184
1.3167
1.3001
1.2788
1.2821
1.2836
1.2851
1.2981
1.2743
1.2809
1.2712
1.3063
1.3151
1.2888
1.2715
1.2830
1.3010
1.3049
1.3297
1.3474
1.3470
1.3303
1.3454
1.3464
1.3426
1.3236
1.3545
1.3791
1.4065
1.4331
1.4367
1.4309
1.4175
1.4165
1.4288
1.4526
1.4899
1.5308
1.5081
1.4894
1.4771
1.4647
1.4685
1.4780
1.5128
1.4957
1.5017
1.4913
1.4680
1.4518
1.5419
1.5611
1.5468
1.5876
1.5748
1.5661
1.5788
1.6170
1.6046
1.6162
1.6052
1.6180
1.6230
1.6336
1.6438
1.6684
1.6611
1.6755
1.6726
1.6699
1.6695
1.6831
1.6750
1.6813
1.6654
1.6479
1.6695
1.6706
1.6762
1.6770
1.6957
1.6864
1.6548
1.6536
1.6737
1.6537
1.6559
1.6752
1.6825
1.7231
1.6963
1.6528
1.6749
1.6795
1.6792
1.6749
1.7040
1.6958
1.6823
1.6824
1.6849
1.6782
1.7796
1.7492
1.7421
1.7598
1.7751
1.7511
1.7080
1.7079
1.7468
1.7516
1.7208
1.6988
1.7343
1.7209
1.7428
1.7575
1.7484
1.7414
1.6767
1.6817
1.6737
1.7290
1.7544
1.7268
1.7171
1.7683
1.7666
1.7421
1.7102
1.7271
1.7495
1.7361
1.6869
1.6523
1.6502
1.6943
1.7066
1.7474
1.7942
1.8587
1.8350
1.8172
1.8129
1.8008
1.7607
1.7587
1.7637
1.7971
1.7701
1.7781
1.8185
1.8087
1.8078
1.7869
1.7891
1.7913
1.7911
1.7924
1.7455
1.7361
1.7548
1.7273
1.7167
1.6938
1.6802
1.6941
1.6659
1.6688
1.6471
1.6614
1.6714
1.6534
1.6809
1.6563
1.6662
1.6370
1.6545
1.6845
1.6929
1.6809
1.7136
1.6975
1.7120
1.6583
1.6647
1.6851
1.6977
1.7140
1.6982
1.7170
1.7304
1.7626
1.7197
1.6839
1.7073
1.7023
1.7467
1.7264
1.7538
1.7960
1.6826
1.7471
1.7780
1.7758
1.8207
1.8191
1.7739
1.7876
1.7406
1.7094
1.6488
1.5901
1.6060
1.6905
1.7044
1.6594
1.6602
1.6651
1.6667
1.6421
1.6697
1.6562
1.6484
1.5809
1.5350
1.5757
1.6139
1.5526
1.4715
1.4541
1.5014
1.5068
1.5006
1.4370
1.4557
1.4870
1.4848
1.4629
1.4647
1.4182
1.3752
1.3723
1.3811
1.4374
1.4142
1.3581
1.3255
1.3246
1.3425
1.3028
1.2883
1.2810
1.3158
1.1810
1.3407
1.3642
1.3348
1.3245
1.3232
1.3124
1.3309
1.3321
1.3136
1.3013
1.3133
1.3748
1.3386
1.3422
1.3468
1.3335
1.3052
1.2833
1.2913
1.3175
1.3492
1.3551
1.3842
1.3687
1.3805
1.3666
1.3527
1.3377
1.3496
1.3244
1.3143
1.3409
1.3506
1.3695
1.3985
1.4054
1.3930
1.4645
1.5378
1.5502
1.6045
1.5847
1.6017
1.5466
1.5877
1.6045
1.6021
1.6106
1.6476
1.6428
1.6296
1.6202
1.5895
1.6050
1.5774
1.5877
1.5430
1.5516
1.5453
1.5374
1.5493
1.5401
1.5450
1.5417
1.5364
1.5769
1.5479
1.5457
1.5123
1.5037
1.4999
1.5035
1.5033
1.5259
1.5340
1.5566
1.5644
1.5488
1.5567
1.5413
1.5358
1.5177
1.5287
1.5007
1.5172
1.4970
1.5506
1.5351
1.5252
1.5147
1.5236
1.5343
1.5122
1.5116
1.5558
1.5544
1.5430
1.5299
1.5374
1.5539
1.5116
1.5065
1.4689
1.4277
1.4160
1.4449
1.4098
1.4529
1.4749
1.4864
1.5025
1.5192
1.5335
1.5562
1.5902
1.5993
1.5845
1.5489
1.5210
1.5496
1.5693
1.5440
1.6566
1.6893