Историјски лесотски лотис / мозамбички метикал
Историја дневних износа LSL /MZN пошто петак, 11 април 2008.
Максимална је договор о
1 лесотски лотис = 5.7848 мозамбички метикал
минималац на
1 лесотски лотис = 0.7457 мозамбички метикал
| Date | LSL/MZN |
|---|---|
| 3.8725 | |
| 3.8943 | |
| 3.9465 | |
| 3.8926 | |
| 3.8876 | |
| 3.9501 | |
| 3.8675 | |
| 3.9317 | |
| 3.9139 | |
| 3.8389 | |
| 3.8885 | |
| 3.8073 | |
| 3.8694 | |
| 3.9063 | |
| 3.8970 | |
| 3.7925 | |
| 3.7160 | |
| 3.7748 | |
| 3.7991 | |
| 3.8324 | |
| 3.9746 | |
| 3.9767 | |
| 4.0014 | |
| 3.9724 | |
| 3.9694 | |
| 3.9870 | |
| 3.8792 | |
| 3.8880 | |
| 3.8815 | |
| 3.8364 | |
| 3.8265 | |
| 3.8032 | |
| 3.7636 | |
| 3.7401 | |
| 3.6918 | |
| 3.7359 | |
| 3.7202 | |
| 3.6949 | |
| 3.7096 | |
| 3.6852 | |
| 3.6878 | |
| 3.7100 | |
| 3.6956 | |
| 3.6942 | |
| 3.6822 | |
| 3.6504 | |
| 3.6372 | |
| 3.6391 | |
| 3.6288 | |
| 3.6045 | |
| 3.5592 | |
| 3.5814 | |
| 3.6210 | |
| 3.5776 | |
| 3.6017 | |
| 3.6089 | |
| 3.5452 | |
| 3.5919 | |
| 3.6088 | |
| 3.5608 | |
| 3.5777 | |
| 3.5382 | |
| 3.4890 | |
| 3.4176 | |
| 3.4269 | |
| 3.4102 | |
| 3.3340 | |
| 3.2937 | |
| 3.4838 | |
| 3.5171 | |
| 3.5171 | |
| 3.4938 | |
| 3.4254 | |
| 3.4812 | |
| 3.4664 | |
| 3.4656 | |
| 3.4102 | |
| 3.4162 | |
| 3.4044 | |
| 3.3333 | |
| 3.4425 | |
| 3.4050 | |
| 3.4595 | |
| 3.5655 | |
| 3.5760 | |
| 3.5157 | |
| 3.5421 | |
| 3.5347 | |
| 3.5831 | |
| 3.6476 | |
| 3.6006 | |
| 3.6235 | |
| 3.6437 | |
| 3.6658 | |
| 3.7176 | |
| 3.6635 | |
| 3.6098 | |
| 3.5619 | |
| 3.5688 | |
| 3.6020 | |
| 3.5831 | |
| 3.5026 | |
| 3.4401 | |
| 3.4741 | |
| 3.4979 | |
| 3.5064 | |
| 3.5191 | |
| 3.5273 | |
| 3.5382 | |
| 3.4861 | |
| 3.4107 | |
| 3.4194 | |
| 3.4793 | |
| 3.5049 | |
| 3.4752 | |
| 3.4636 | |
| 3.4044 | |
| 3.3467 | |
| 3.3885 | |
| 3.4547 | |
| 3.3805 | |
| 3.3745 | |
| 3.3795 | |
| 3.4211 | |
| 3.3474 | |
| 3.3057 | |
| 3.3667 | |
| 3.3564 | |
| 3.3672 | |
| 3.3995 | |
| 3.2067 | |
| 3.4232 | |
| 3.4212 | |
| 3.4503 | |
| 3.4606 | |
| 3.4628 | |
| 3.3425 | |
| 3.4227 | |
| 3.4159 | |
| 3.4785 | |
| 3.2605 | |
| 3.5003 | |
| 3.3978 | |
| 3.3507 | |
| 3.3947 | |
| 3.2953 | |
| 3.3582 | |
| 3.4097 | |
| 3.3596 | |
| 3.3740 | |
| 3.3745 | |
| 3.4125 | |
| 3.3612 | |
| 3.2897 | |
| 3.4280 | |
| 3.5768 | |
| 3.5536 | |
| 3.5398 | |
| 3.3970 | |
| 3.3994 | |
| 3.4371 | |
| 3.5091 | |
| 3.4394 | |
| 3.2861 | |
| 3.2463 | |
| 3.3087 | |
| 3.3553 | |
| 3.4709 | |
| 3.4772 | |
| 3.5392 | |
| 3.5037 | |
| 3.5049 | |
| 3.5112 | |
| 3.4735 | |
| 3.5321 | |
| 3.5468 | |
| 3.6864 | |
| 3.6864 | |
| 3.7155 | |
| 3.7319 | |
| 3.7386 | |
| 3.7508 | |
| 3.7486 | |
| 3.6877 | |
| 3.6583 | |
| 3.6838 | |
| 3.7291 | |
| 3.6786 | |
| 3.6873 | |
| 3.5640 | |
| 3.4783 | |
| 3.4782 | |
| 3.5346 | |
| 3.5214 | |
| 3.5569 | |
| 3.5467 | |
| 3.6135 | |
| 3.7257 | |
| 3.6969 | |
| 3.7820 | |
| 3.7542 | |
| 3.8882 | |
| 3.8361 | |
| 3.8629 | |
| 3.8093 | |
| 3.7379 | |
| 3.7508 | |
| 3.9307 | |
| 4.0264 | |
| 3.9937 | |
| 3.9732 | |
| 4.1536 | |
| 4.1301 | |
| 4.0344 | |
| 3.9329 | |
| 3.9311 | |
| 3.9585 | |
| 4.0652 | |
| 4.2702 | |
| 4.2356 | |
| 4.1598 | |
| 4.1661 | |
| 4.2148 | |
| 4.1986 | |
| 4.1176 | |
| 4.1098 | |
| 4.2146 | |
| 4.1480 | |
| 4.1189 | |
| 4.0390 | |
| 4.1084 | |
| 4.0356 | |
| 4.0283 | |
| 3.9832 | |
| 3.9514 | |
| 4.0409 | |
| 4.2069 | |
| 4.2607 | |
| 4.2712 | |
| 4.3212 | |
| 4.3402 | |
| 4.2663 | |
| 4.2523 | |
| 4.2544 | |
| 4.3194 | |
| 0.7457 | |
| 4.4724 | |
| 4.3511 | |
| 4.1871 | |
| 4.3173 | |
| 4.3538 | |
| 4.4066 | |
| 4.2968 | |
| 4.3785 | |
| 4.4008 | |
| 4.4646 | |
| 4.4936 | |
| 4.4339 | |
| 4.5300 | |
| 4.5727 | |
| 4.4306 | |
| 4.2842 | |
| 4.1860 | |
| 4.1700 | |
| 3.9900 | |
| 3.9492 | |
| 3.9014 | |
| 4.1642 | |
| 4.5265 | |
| 4.6607 | |
| 4.8993 | |
| 4.9203 | |
| 4.7985 | |
| 4.9770 | |
| 5.0834 | |
| 5.2056 | |
| 5.0605 | |
| 4.9939 | |
| 4.9577 | |
| 4.8925 | |
| 4.8355 | |
| 5.1372 | |
| 5.1139 | |
| 5.0806 | |
| 4.9640 | |
| 4.8885 | |
| 4.8236 | |
| 4.8075 | |
| 4.8212 | |
| 4.7722 | |
| 4.4998 | |
| 4.4834 | |
| 4.4221 | |
| 4.3899 | |
| 4.3890 | |
| 4.2187 | |
| 4.2911 | |
| 4.3096 | |
| 4.2866 | |
| 4.2816 | |
| 4.2066 | |
| 4.0756 | |
| 4.0097 | |
| 4.1155 | |
| 4.2607 | |
| 4.2310 | |
| 4.2005 | |
| 4.1164 | |
| 4.0697 | |
| 4.0459 | |
| 4.0516 | |
| 4.1376 | |
| 3.9723 | |
| 3.9166 | |
| 3.7021 | |
| 3.6870 | |
| 3.6318 | |
| 3.5873 | |
| 3.5735 | |
| 3.7263 | |
| 3.5491 | |
| 3.7361 | |
| 3.7821 | |
| 3.9780 | |
| 4.1387 | |
| 4.1906 | |
| 4.3117 | |
| 4.3200 | |
| 4.2520 | |
| 4.2919 | |
| 4.3616 | |
| 4.3249 | |
| 4.3467 | |
| 4.3302 | |
| 4.3661 | |
| 4.3861 | |
| 4.3913 | |
| 4.3602 | |
| 4.3829 | |
| 4.3429 | |
| 4.2973 | |
| 4.2489 | |
| 4.2062 | |
| 4.3035 | |
| 4.2291 | |
| 4.2022 | |
| 4.0962 | |
| 4.0679 | |
| 4.1532 | |
| 4.2155 | |
| 4.1898 | |
| 4.0292 | |
| 3.9940 | |
| 3.9452 | |
| 3.9157 | |
| 4.1112 | |
| 4.3334 | |
| 4.4623 | |
| 4.4830 | |
| 4.3989 | |
| 4.4038 | |
| 4.3456 | |
| 4.1879 | |
| 4.1761 | |
| 4.2943 | |
| 4.3113 | |
| 4.4197 | |
| 4.4503 | |
| 4.4416 | |
| 4.5056 | |
| 4.5736 | |
| 4.6074 | |
| 4.5773 | |
| 4.4887 | |
| 4.4235 | |
| 4.3469 | |
| 4.3649 | |
| 4.4022 | |
| 4.5074 | |
| 4.4406 | |
| 4.5466 | |
| 4.6336 | |
| 4.5259 | |
| 4.4586 | |
| 4.4390 | |
| 4.4353 | |
| 4.2428 | |
| 4.2051 | |
| 4.2823 | |
| 4.2067 | |
| 4.4576 | |
| 4.4029 | |
| 4.3122 | |
| 4.2338 | |
| 4.2818 | |
| 4.1882 | |
| 4.2322 | |
| 4.1958 | |
| 4.0585 | |
| 4.2898 | |
| 4.2703 | |
| 4.0624 | |
| 4.0727 | |
| 4.0486 | |
| 4.1547 | |
| 4.4287 | |
| 4.0361 | |
| 4.3006 | |
| 4.4347 | |
| 4.3250 | |
| 4.4604 | |
| 4.4161 | |
| 4.3043 | |
| 4.3545 | |
| 4.3834 | |
| 4.5355 | |
| 4.7495 | |
| 4.8331 | |
| 4.7447 | |
| 4.9067 | |
| 4.7821 | |
| 4.7918 | |
| 4.8905 | |
| 5.0477 | |
| 5.0642 | |
| 5.1503 | |
| 5.3179 | |
| 5.1705 | |
| 5.2418 | |
| 5.2129 | |
| 5.2689 | |
| 5.2336 | |
| 5.0893 | |
| 5.0508 | |
| 4.9374 | |
| 4.9215 | |
| 4.7833 | |
| 4.7245 | |
| 4.8060 | |
| 4.6369 | |
| 4.6718 | |
| 4.3782 | |
| 4.4606 | |
| 4.4055 | |
| 4.3080 | |
| 4.1881 | |
| 4.3050 | |
| 4.3227 | |
| 4.4465 | |
| 4.5923 | |
| 4.4419 | |
| 4.4951 | |
| 4.6213 | |
| 4.6805 | |
| 4.7203 | |
| 4.7359 | |
| 4.6940 | |
| 4.6517 | |
| 4.6068 | |
| 4.5488 | |
| 4.6792 | |
| 4.6886 | |
| 4.7047 | |
| 4.4562 | |
| 4.5488 | |
| 4.6606 | |
| 4.6644 | |
| 4.6546 | |
| 5.5697 | |
| 5.4706 | |
| 5.3929 | |
| 5.3834 | |
| 5.2096 | |
| 5.3048 | |
| 5.4566 | |
| 5.3334 | |
| 5.0842 | |
| 5.1557 | |
| 5.5310 | |
| 5.6113 | |
| 5.3914 | |
| 5.4553 | |
| 5.4520 | |
| 5.4275 | |
| 5.3186 | |
| 5.3205 | |
| 5.1940 | |
| 5.2547 | |
| 5.1917 | |
| 5.2556 | |
| 5.2534 | |
| 5.1851 | |
| 5.1465 | |
| 5.3875 | |
| 5.2954 | |
| 5.4612 | |
| 5.3207 | |
| 5.4018 | |
| 5.7848 | |
| 5.7171 | |
| 5.5555 | |
| 5.5152 | |
| 5.5521 | |
| 5.7653 | |
| 5.6035 | |
| 5.5271 | |
| 5.3463 | |
| 4.7961 | |
| 5.0468 | |
| 5.2949 | |
| 5.3979 | |
| 5.0857 | |
| 4.9791 | |
| 4.7042 | |
| 4.5751 | |
| 4.4416 | |
| 4.3608 | |
| 4.0616 | |
| 4.1026 | |
| 3.9357 | |
| 3.8366 | |
| 3.6113 | |
| 3.5212 | |
| 3.6000 | |
| 3.5025 | |
| 3.6580 | |
| 3.5876 | |
| 3.5602 | |
| 3.4240 | |
| 3.4006 | |
| 3.3342 | |
| 3.3231 | |
| 3.2585 | |
| 3.2525 | |
| 3.0770 | |
| 3.1472 | |
| 2.9832 | |
| 2.9737 | |
| 2.8823 | |
| 2.7725 | |
| 2.7636 | |
| 2.8826 | |
| 3.1051 | |
| 3.1609 | |
| 3.2912 | |
| 3.2283 | |
| 3.6640 | |
| 3.6637 | |
| 3.2145 | |
| 3.1214 | |
| 3.1034 | |
| 3.0955 | |
| 3.1119 | |
| 3.2621 | |
| 3.1715 | |
| 3.1023 | |
| 3.0173 | |
| 3.2227 | |
| 3.1794 | |
| 3.0467 | |
| 3.0933 | |
| 3.0464 | |
| 3.0329 | |
| 3.0490 | |
| 3.0113 | |
| 3.0244 | |
| 3.0984 | |
| 3.1090 | |
| 3.1051 | |
| 3.1398 | |
| 3.1553 | |
| 3.0207 | |
| 2.9834 | |
| 3.0426 | |
| 3.0397 | |
| 3.0220 | |
| 2.9520 | |
| 2.9266 | |
| 2.9224 | |
| 2.9103 | |
| 2.9602 | |
| 3.0747 | |
| 3.0136 | |
| 2.9550 | |
| 2.7411 | |
| 2.8043 | |
| 2.8887 | |
| 2.9342 | |
| 2.9009 | |
| 2.8935 | |
| 2.8809 | |
| 2.8389 | |
| 2.7955 | |
| 2.8377 | |
| 2.7860 | |
| 2.8786 | |
| 2.9329 | |
| 2.8736 | |
| 2.8124 | |
| 2.9027 | |
| 2.8873 | |
| 2.7971 | |
| 2.7633 | |
| 2.8140 | |
| 2.8335 | |
| 2.8237 | |
| 2.8087 | |
| 2.7488 | |
| 2.7325 | |
| 2.7604 | |
| 2.7806 | |
| 2.8303 | |
| 2.8567 | |
| 2.8437 | |
| 2.8617 | |
| 2.8559 | |
| 2.8485 | |
| 2.8980 | |
| 2.9201 | |
| 2.9142 | |
| 2.9131 | |
| 2.9735 | |
| 2.9646 | |
| 2.9422 | |
| 2.9759 | |
| 2.9660 | |
| 3.0469 | |
| 3.0392 | |
| 3.0432 | |
| 2.9944 | |
| 2.9193 | |
| 2.9801 | |
| 2.9587 | |
| 2.9691 | |
| 2.9673 | |
| 2.8963 | |
| 2.9277 | |
| 2.9637 | |
| 2.9720 | |
| 2.9878 | |
| 2.8704 | |
| 2.8392 | |
| 2.7530 | |
| 2.7695 | |
| 2.7864 | |
| 2.7841 | |
| 2.8045 | |
| 2.8597 | |
| 2.8999 | |
| 2.9062 | |
| 2.8976 | |
| 2.9288 | |
| 2.9715 | |
| 2.9643 | |
| 2.8915 | |
| 2.9348 | |
| 3.0318 | |
| 3.0153 | |
| 2.9945 | |
| 2.9820 | |
| 2.9576 | |
| 3.0266 | |
| 3.0247 | |
| 2.9887 | |
| 2.9150 | |
| 2.9050 | |
| 2.9355 | |
| 3.0195 | |
| 3.0327 | |
| 3.0544 | |
| 3.0481 | |
| 3.0091 | |
| 2.9212 | |
| 3.0022 | |
| 2.9424 | |
| 3.0085 | |
| 2.9429 | |
| 2.9914 | |
| 3.1291 | |
| 3.1773 | |
| 3.2819 | |
| 3.3507 | |
| 3.3686 | |
| 3.2924 | |
| 3.3458 | |
| 3.3428 | |
| 3.2777 | |
| 3.2392 | |
| 3.2776 | |
| 3.2732 | |
| 3.3006 | |
| 3.3908 | |
| 3.4393 | |
| 3.3710 | |
| 3.3154 | |
| 3.3633 | |
| 3.3440 | |
| 3.3892 | |
| 3.4394 | |
| 3.4896 | |
| 3.4428 | |
| 3.4624 | |
| 3.4096 | |
| 3.3647 | |
| 3.3958 | |
| 3.4009 | |
| 3.3975 | |
| 3.3931 | |
| 3.3479 | |
| 3.3453 | |
| 3.2889 | |
| 3.2372 | |
| 3.4576 | |
| 3.4701 | |
| 3.4743 | |
| 3.4854 | |
| 3.4187 | |
| 3.4089 | |
| 3.4506 | |
| 3.4785 | |
| 3.4198 | |
| 3.4292 | |
| 3.2941 | |
| 3.3656 | |
| 3.3558 | |
| 3.4141 | |
| 3.2575 | |
| 3.3543 | |
| 3.3165 | |
| 3.2632 | |
| 3.3467 | |
| 3.3574 | |
| 3.3528 | |
| 3.4741 | |
| 3.5535 | |
| 3.5196 | |
| 3.5056 | |
| 3.5051 | |
| 3.6042 | |
| 3.6523 | |
| 3.6384 | |
| 3.6015 | |
| 3.6119 | |
| 3.6313 | |
| 3.5367 | |
| 3.5162 | |
| 3.5540 | |
| 3.4315 | |
| 3.4124 | |
| 3.3773 | |
| 3.3035 | |
| 3.3329 | |
| 3.2855 | |
| 3.1927 | |
| 3.2166 | |
| 3.2698 | |
| 3.1414 | |
| 3.1662 | |
| 3.3311 | |
| 3.3386 | |
| 3.4010 | |
| 3.2966 | |
| 3.3596 | |
| 3.3533 | |
| 3.4271 | |
| 3.4594 | |
| 3.5809 | |
| 3.6962 | |
| 3.7942 | |
| 3.7702 | |
| 3.7885 | |
| 3.7011 | |
| 3.9313 | |
| 3.9612 | |
| 4.0946 | |
| 3.9658 | |
| 4.0737 | |
| 4.2112 | |
| 4.1730 | |
| 4.2584 | |
| 4.2165 | |
| 4.3481 | |
| 4.3250 | |
| 4.2584 | |
| 4.2969 | |
| 4.4661 | |
| 4.7609 | |
| 4.6323 | |
| 4.5635 | |
| 4.6891 | |
| 4.5422 | |
| 4.4727 | |
| 4.4189 | |
| 4.4990 | |
| 4.5197 | |
| 4.4675 | |
| 4.3801 | |
| 4.3000 | |
| 4.4256 | |
| 4.5231 | |
| 4.6118 | |
| 4.7006 | |
| 4.7302 | |
| 4.9031 | |
| 4.8638 | |
| 4.9564 | |
| 5.0101 | |
| 5.0885 | |
| 4.9336 | |
| 5.0504 | |
| 5.1977 | |
| 5.2823 | |
| 5.1402 | |
| 5.2222 | |
| 5.2899 | |
| 5.2400 | |
| 5.2102 | |
| 5.1779 | |
| 5.0633 | |
| 5.0676 | |
| 5.0852 | |
| 5.0156 | |
| 5.0993 | |
| 5.1260 | |
| 5.1088 | |
| 4.8065 | |
| 4.7139 | |
| 4.5820 | |
| 4.4885 | |
| 4.4107 | |
| 4.4787 | |
| 4.5668 | |
| 4.4670 | |
| 4.3603 | |
| 4.3754 | |
| 4.3153 | |
| 4.4841 | |
| 4.6053 | |
| 4.6235 | |
| 4.7115 | |
| 4.5686 | |
| 4.7362 | |
| 4.7587 | |
| 4.3814 | |
| 4.3261 | |
| 4.2776 | |
| 4.3346 | |
| 4.2058 | |
| 3.8636 | |
| 3.8616 | |
| 3.7746 | |
| 4.0439 | |
| 3.9035 | |
| 4.0003 | |
| 4.1728 | |
| 4.1566 | |
| 4.0808 | |
| 3.9730 | |
| 4.0247 | |
| 4.1078 | |
| 4.2265 | |
| 3.8856 | |
| 3.9351 | |
| 4.0098 | |
| 3.7301 | |
| 3.6823 | |
| 3.7596 | |
| 3.6643 | |
| 3.7632 | |
| 3.8162 | |
| 3.6223 | |
| 3.5329 | |
| 3.5097 | |
| 3.4596 | |
| 3.4933 | |
| 3.2900 | |
| 3.3237 | |
| 3.4550 | |
| 3.4232 | |
| 3.3162 | |
| 3.2105 | |
| 3.3690 | |
| 3.3193 | |
| 3.3295 | |
| 3.2993 | |
| 3.2970 | |
| 3.3371 | |
| 3.2665 | |
| 3.1676 | |
| 3.2503 | |
| 3.2935 | |
| 3.0589 | |
| 3.1696 | |
| 2.9439 | |
| 2.9541 | |
| 2.7643 | |
| 2.8330 | |
| 2.6365 | |
| 2.4733 | |
| 2.5757 | |
| 2.5954 | |
| 2.6228 | |
| 2.7041 | |
| 2.5278 | |
| 2.5424 | |
| 2.5124 | |
| 2.5554 | |
| 2.7136 | |
| 2.6514 | |
| 2.5708 | |
| 2.4659 | |
| 2.4137 | |
| 2.3814 | |
| 2.3842 | |
| 2.3674 | |
| 2.4343 | |
| 2.4827 | |
| 2.1477 | |
| 2.5111 | |
| 2.6179 | |
| 2.8069 | |
| 2.9331 | |
| 2.9908 | |
| 2.9527 | |
| 3.0667 | |
| 3.0985 | |
| 3.0860 | |
| 3.0298 | |
| 3.0992 | |
| 3.2956 | |
| 3.1407 | |
| 3.1489 | |
| 3.1513 | |
| 3.0794 | |
| 2.9708 | |
| 2.9630 | |
| 2.9800 | |
| 2.9916 | |
| 3.0880 | |
| 3.1068 | |
| 3.1721 | |
| 3.1226 | |
| 3.2036 | |
| 3.1006 | |
| 3.1110 | |
| 3.1182 |