História das diárias LSL /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Loti do Lesoto = 5.7848 Metical moçambicano
o mínimo em
1 Loti do Lesoto = 0.7457 Metical moçambicano
história preço de MZN / LSL
| Date | LSL/MZN |
| | 3.3885 |
| | 3.4547 |
| | 3.3805 |
| | 3.3745 |
| | 3.3795 |
| | 3.4211 |
| | 3.3474 |
| | 3.3057 |
| | 3.3667 |
| | 3.3564 |
| | 3.3672 |
| | 3.3995 |
| | 3.2067 |
| | 3.4232 |
| | 3.4212 |
| | 3.4503 |
| | 3.4606 |
| | 3.4628 |
| | 3.3425 |
| | 3.4227 |
| | 3.4159 |
| | 3.4785 |
| | 3.2605 |
| | 3.5003 |
| | 3.3978 |
| | 3.3507 |
| | 3.3947 |
| | 3.2953 |
| | 3.3582 |
| | 3.4097 |
| | 3.3596 |
| | 3.3740 |
| | 3.3745 |
| | 3.4125 |
| | 3.3612 |
| | 3.2897 |
| | 3.4280 |
| | 3.5768 |
| | 3.5536 |
| | 3.5398 |
| | 3.3970 |
| | 3.3994 |
| | 3.4371 |
| | 3.5091 |
| | 3.4394 |
| | 3.2861 |
| | 3.2463 |
| | 3.3087 |
| | 3.3553 |
| | 3.4709 |
| | 3.4772 |
| | 3.5392 |
| | 3.5037 |
| | 3.5049 |
| | 3.5112 |
| | 3.4735 |
| | 3.5321 |
| | 3.5468 |
| | 3.6864 |
| | 3.6864 |
| | 3.7155 |
| | 3.7319 |
| | 3.7386 |
| | 3.7508 |
| | 3.7486 |
| | 3.6877 |
| | 3.6583 |
| | 3.6838 |
| | 3.7291 |
| | 3.6786 |
| | 3.6873 |
| | 3.5640 |
| | 3.4783 |
| | 3.4782 |
| | 3.5346 |
| | 3.5214 |
| | 3.5569 |
| | 3.5467 |
| | 3.6135 |
| | 3.7257 |
| | 3.6969 |
| | 3.7820 |
| | 3.7542 |
| | 3.8882 |
| | 3.8361 |
| | 3.8629 |
| | 3.8093 |
| | 3.7379 |
| | 3.7508 |
| | 3.9307 |
| | 4.0264 |
| | 3.9937 |
| | 3.9732 |
| | 4.1536 |
| | 4.1301 |
| | 4.0344 |
| | 3.9329 |
| | 3.9311 |
| | 3.9585 |
| | 4.0652 |
| | 4.2702 |
| | 4.2356 |
| | 4.1598 |
| | 4.1661 |
| | 4.2148 |
| | 4.1986 |
| | 4.1176 |
| | 4.1098 |
| | 4.2146 |
| | 4.1480 |
| | 4.1189 |
| | 4.0390 |
| | 4.1084 |
| | 4.0356 |
| | 4.0283 |
| | 3.9832 |
| | 3.9514 |
| | 4.0409 |
| | 4.2069 |
| | 4.2607 |
| | 4.2712 |
| | 4.3212 |
| | 4.3402 |
| | 4.2663 |
| | 4.2523 |
| | 4.2544 |
| | 4.3194 |
| | 0.7457 |
| | 4.4724 |
| | 4.3511 |
| | 4.1871 |
| | 4.3173 |
| | 4.3538 |
| | 4.4066 |
| | 4.2968 |
| | 4.3785 |
| | 4.4008 |
| | 4.4646 |
| | 4.4936 |
| | 4.4339 |
| | 4.5300 |
| | 4.5727 |
| | 4.4306 |
| | 4.2842 |
| | 4.1860 |
| | 4.1700 |
| | 3.9900 |
| | 3.9492 |
| | 3.9014 |
| | 4.1642 |
| | 4.5265 |
| | 4.6607 |
| | 4.8993 |
| | 4.9203 |
| | 4.7985 |
| | 4.9770 |
| | 5.0834 |
| | 5.2056 |
| | 5.0605 |
| | 4.9939 |
| | 4.9577 |
| | 4.8925 |
| | 4.8355 |
| | 5.1372 |
| | 5.1139 |
| | 5.0806 |
| | 4.9640 |
| | 4.8885 |
| | 4.8236 |
| | 4.8075 |
| | 4.8212 |
| | 4.7722 |
| | 4.4998 |
| | 4.4834 |
| | 4.4221 |
| | 4.3899 |
| | 4.3890 |
| | 4.2187 |
| | 4.2911 |
| | 4.3096 |
| | 4.2866 |
| | 4.2816 |
| | 4.2066 |
| | 4.0756 |
| | 4.0097 |
| | 4.1155 |
| | 4.2607 |
| | 4.2310 |
| | 4.2005 |
| | 4.1164 |
| | 4.0697 |
| | 4.0459 |
| | 4.0516 |
| | 4.1376 |
| | 3.9723 |
| | 3.9166 |
| | 3.7021 |
| | 3.6870 |
| | 3.6318 |
| | 3.5873 |
| | 3.5735 |
| | 3.7263 |
| | 3.5491 |
| | 3.7361 |
| | 3.7821 |
| | 3.9780 |
| | 4.1387 |
| | 4.1906 |
| | 4.3117 |
| | 4.3200 |
| | 4.2520 |
| | 4.2919 |
| | 4.3616 |
| | 4.3249 |
| | 4.3467 |
| | 4.3302 |
| | 4.3661 |
| | 4.3861 |
| | 4.3913 |
| | 4.3602 |
| | 4.3829 |
| | 4.3429 |
| | 4.2973 |
| | 4.2489 |
| | 4.2062 |
| | 4.3035 |
| | 4.2291 |
| | 4.2022 |
| | 4.0962 |
| | 4.0679 |
| | 4.1532 |
| | 4.2155 |
| | 4.1898 |
| | 4.0292 |
| | 3.9940 |
| | 3.9452 |
| | 3.9157 |
| | 4.1112 |
| | 4.3334 |
| | 4.4623 |
| | 4.4830 |
| | 4.3989 |
| | 4.4038 |
| | 4.3456 |
| | 4.1879 |
| | 4.1761 |
| | 4.2943 |
| | 4.3113 |
| | 4.4197 |
| | 4.4503 |
| | 4.4416 |
| | 4.5056 |
| | 4.5736 |
| | 4.6074 |
| | 4.5773 |
| | 4.4887 |
| | 4.4235 |
| | 4.3469 |
| | 4.3649 |
| | 4.4022 |
| | 4.5074 |
| | 4.4406 |
| | 4.5466 |
| | 4.6336 |
| | 4.5259 |
| | 4.4586 |
| | 4.4390 |
| | 4.4353 |
| | 4.2428 |
| | 4.2051 |
| | 4.2823 |
| | 4.2067 |
| | 4.4576 |
| | 4.4029 |
| | 4.3122 |
| | 4.2338 |
| | 4.2818 |
| | 4.1882 |
| | 4.2322 |
| | 4.1958 |
| | 4.0585 |
| | 4.2898 |
| | 4.2703 |
| | 4.0624 |
| | 4.0727 |
| | 4.0486 |
| | 4.1547 |
| | 4.4287 |
| | 4.0361 |
| | 4.3006 |
| | 4.4347 |
| | 4.3250 |
| | 4.4604 |
| | 4.4161 |
| | 4.3043 |
| | 4.3545 |
| | 4.3834 |
| | 4.5355 |
| | 4.7495 |
| | 4.8331 |
| | 4.7447 |
| | 4.9067 |
| | 4.7821 |
| | 4.7918 |
| | 4.8905 |
| | 5.0477 |
| | 5.0642 |
| | 5.1503 |
| | 5.3179 |
| | 5.1705 |
| | 5.2418 |
| | 5.2129 |
| | 5.2689 |
| | 5.2336 |
| | 5.0893 |
| | 5.0508 |
| | 4.9374 |
| | 4.9215 |
| | 4.7833 |
| | 4.7245 |
| | 4.8060 |
| | 4.6369 |
| | 4.6718 |
| | 4.3782 |
| | 4.4606 |
| | 4.4055 |
| | 4.3080 |
| | 4.1881 |
| | 4.3050 |
| | 4.3227 |
| | 4.4465 |
| | 4.5923 |
| | 4.4419 |
| | 4.4951 |
| | 4.6213 |
| | 4.6805 |
| | 4.7203 |
| | 4.7359 |
| | 4.6940 |
| | 4.6517 |
| | 4.6068 |
| | 4.5488 |
| | 4.6792 |
| | 4.6886 |
| | 4.7047 |
| | 4.4562 |
| | 4.5488 |
| | 4.6606 |
| | 4.6644 |
| | 4.6546 |
| | 5.5697 |
| | 5.4706 |
| | 5.3929 |
| | 5.3834 |
| | 5.2096 |
| | 5.3048 |
| | 5.4566 |
| | 5.3334 |
| | 5.0842 |
| | 5.1557 |
| | 5.5310 |
| | 5.6113 |
| | 5.3914 |
| | 5.4553 |
| | 5.4520 |
| | 5.4275 |
| | 5.3186 |
| | 5.3205 |
| | 5.1940 |
| | 5.2547 |
| | 5.1917 |
| | 5.2556 |
| | 5.2534 |
| | 5.1851 |
| | 5.1465 |
| | 5.3875 |
| | 5.2954 |
| | 5.4612 |
| | 5.3207 |
| | 5.4018 |
| | 5.7848 |
| | 5.7171 |
| | 5.5555 |
| | 5.5152 |
| | 5.5521 |
| | 5.7653 |
| | 5.6035 |
| | 5.5271 |
| | 5.3463 |
| | 4.7961 |
| | 5.0468 |
| | 5.2949 |
| | 5.3979 |
| | 5.0857 |
| | 4.9791 |
| | 4.7042 |
| | 4.5751 |
| | 4.4416 |
| | 4.3608 |
| | 4.0616 |
| | 4.1026 |
| | 3.9357 |
| | 3.8366 |
| | 3.6113 |
| | 3.5212 |
| | 3.6000 |
| | 3.5025 |
| | 3.6580 |
| | 3.5876 |
| | 3.5602 |
| | 3.4240 |
| | 3.4006 |
| | 3.3342 |
| | 3.3231 |
| | 3.2585 |
| | 3.2525 |
| | 3.0770 |
| | 3.1472 |
| | 2.9832 |
| | 2.9737 |
| | 2.8823 |
| | 2.7725 |
| | 2.7636 |
| | 2.8826 |
| | 3.1051 |
| | 3.1609 |
| | 3.2912 |
| | 3.2283 |
| | 3.6640 |
| | 3.6637 |
| | 3.2145 |
| | 3.1214 |
| | 3.1034 |
| | 3.0955 |
| | 3.1119 |
| | 3.2621 |
| | 3.1715 |
| | 3.1023 |
| | 3.0173 |
| | 3.2227 |
| | 3.1794 |
| | 3.0467 |
| | 3.0933 |
| | 3.0464 |
| | 3.0329 |
| | 3.0490 |
| | 3.0113 |
| | 3.0244 |
| | 3.0984 |
| | 3.1090 |
| | 3.1051 |
| | 3.1398 |
| | 3.1553 |
| | 3.0207 |
| | 2.9834 |
| | 3.0426 |
| | 3.0397 |
| | 3.0220 |
| | 2.9520 |
| | 2.9266 |
| | 2.9224 |
| | 2.9103 |
| | 2.9602 |
| | 3.0747 |
| | 3.0136 |
| | 2.9550 |
| | 2.7411 |
| | 2.8043 |
| | 2.8887 |
| | 2.9342 |
| | 2.9009 |
| | 2.8935 |
| | 2.8809 |
| | 2.8389 |
| | 2.7955 |
| | 2.8377 |
| | 2.7860 |
| | 2.8786 |
| | 2.9329 |
| | 2.8736 |
| | 2.8124 |
| | 2.9027 |
| | 2.8873 |
| | 2.7971 |
| | 2.7633 |
| | 2.8140 |
| | 2.8335 |
| | 2.8237 |
| | 2.8087 |
| | 2.7488 |
| | 2.7325 |
| | 2.7604 |
| | 2.7806 |
| | 2.8303 |
| | 2.8567 |
| | 2.8437 |
| | 2.8617 |
| | 2.8559 |
| | 2.8485 |
| | 2.8980 |
| | 2.9201 |
| | 2.9142 |
| | 2.9131 |
| | 2.9735 |
| | 2.9646 |
| | 2.9422 |
| | 2.9759 |
| | 2.9660 |
| | 3.0469 |
| | 3.0392 |
| | 3.0432 |
| | 2.9944 |
| | 2.9193 |
| | 2.9801 |
| | 2.9587 |
| | 2.9691 |
| | 2.9673 |
| | 2.8963 |
| | 2.9277 |
| | 2.9637 |
| | 2.9720 |
| | 2.9878 |
| | 2.8704 |
| | 2.8392 |
| | 2.7530 |
| | 2.7695 |
| | 2.7864 |
| | 2.7841 |
| | 2.8045 |
| | 2.8597 |
| | 2.8999 |
| | 2.9062 |
| | 2.8976 |
| | 2.9288 |
| | 2.9715 |
| | 2.9643 |
| | 2.8915 |
| | 2.9348 |
| | 3.0318 |
| | 3.0153 |
| | 2.9945 |
| | 2.9820 |
| | 2.9576 |
| | 3.0266 |
| | 3.0247 |
| | 2.9887 |
| | 2.9150 |
| | 2.9050 |
| | 2.9355 |
| | 3.0195 |
| | 3.0327 |
| | 3.0544 |
| | 3.0481 |
| | 3.0091 |
| | 2.9212 |
| | 3.0022 |
| | 2.9424 |
| | 3.0085 |
| | 2.9429 |
| | 2.9914 |
| | 3.1291 |
| | 3.1773 |
| | 3.2819 |
| | 3.3507 |
| | 3.3686 |
| | 3.2924 |
| | 3.3458 |
| | 3.3428 |
| | 3.2777 |
| | 3.2392 |
| | 3.2776 |
| | 3.2732 |
| | 3.3006 |
| | 3.3908 |
| | 3.4393 |
| | 3.3710 |
| | 3.3154 |
| | 3.3633 |
| | 3.3440 |
| | 3.3892 |
| | 3.4394 |
| | 3.4896 |
| | 3.4428 |
| | 3.4624 |
| | 3.4096 |
| | 3.3647 |
| | 3.3958 |
| | 3.4009 |
| | 3.3975 |
| | 3.3931 |
| | 3.3479 |
| | 3.3453 |
| | 3.2889 |
| | 3.2372 |
| | 3.4576 |
| | 3.4701 |
| | 3.4743 |
| | 3.4854 |
| | 3.4187 |
| | 3.4089 |
| | 3.4506 |
| | 3.4785 |
| | 3.4198 |
| | 3.4292 |
| | 3.2941 |
| | 3.3656 |
| | 3.3558 |
| | 3.4141 |
| | 3.2575 |
| | 3.3543 |
| | 3.3165 |
| | 3.2632 |
| | 3.3467 |
| | 3.3574 |
| | 3.3528 |
| | 3.4741 |
| | 3.5535 |
| | 3.5196 |
| | 3.5056 |
| | 3.5051 |
| | 3.6042 |
| | 3.6523 |
| | 3.6384 |
| | 3.6015 |
| | 3.6119 |
| | 3.6313 |
| | 3.5367 |
| | 3.5162 |
| | 3.5540 |
| | 3.4315 |
| | 3.4124 |
| | 3.3773 |
| | 3.3035 |
| | 3.3329 |
| | 3.2855 |
| | 3.1927 |
| | 3.2166 |
| | 3.2698 |
| | 3.1414 |
| | 3.1662 |
| | 3.3311 |
| | 3.3386 |
| | 3.4010 |
| | 3.2966 |
| | 3.3596 |
| | 3.3533 |
| | 3.4271 |
| | 3.4594 |
| | 3.5809 |
| | 3.6962 |
| | 3.7942 |
| | 3.7702 |
| | 3.7885 |
| | 3.7011 |
| | 3.9313 |
| | 3.9612 |
| | 4.0946 |
| | 3.9658 |
| | 4.0737 |
| | 4.2112 |
| | 4.1730 |
| | 4.2584 |
| | 4.2165 |
| | 4.3481 |
| | 4.3250 |
| | 4.2584 |
| | 4.2969 |
| | 4.4661 |
| | 4.7609 |
| | 4.6323 |
| | 4.5635 |
| | 4.6891 |
| | 4.5422 |
| | 4.4727 |
| | 4.4189 |
| | 4.4990 |
| | 4.5197 |
| | 4.4675 |
| | 4.3801 |
| | 4.3000 |
| | 4.4256 |
| | 4.5231 |
| | 4.6118 |
| | 4.7006 |
| | 4.7302 |
| | 4.9031 |
| | 4.8638 |
| | 4.9564 |
| | 5.0101 |
| | 5.0885 |
| | 4.9336 |
| | 5.0504 |
| | 5.1977 |
| | 5.2823 |
| | 5.1402 |
| | 5.2222 |
| | 5.2899 |
| | 5.2400 |
| | 5.2102 |
| | 5.1779 |
| | 5.0633 |
| | 5.0676 |
| | 5.0852 |
| | 5.0156 |
| | 5.0993 |
| | 5.1260 |
| | 5.1088 |
| | 4.8065 |
| | 4.7139 |
| | 4.5820 |
| | 4.4885 |
| | 4.4107 |
| | 4.4787 |
| | 4.5668 |
| | 4.4670 |
| | 4.3603 |
| | 4.3754 |
| | 4.3153 |
| | 4.4841 |
| | 4.6053 |
| | 4.6235 |
| | 4.7115 |
| | 4.5686 |
| | 4.7362 |
| | 4.7587 |
| | 4.3814 |
| | 4.3261 |
| | 4.2776 |
| | 4.3346 |
| | 4.2058 |
| | 3.8636 |
| | 3.8616 |
| | 3.7746 |
| | 4.0439 |
| | 3.9035 |
| | 4.0003 |
| | 4.1728 |
| | 4.1566 |
| | 4.0808 |
| | 3.9730 |
| | 4.0247 |
| | 4.1078 |
| | 4.2265 |
| | 3.8856 |
| | 3.9351 |
| | 4.0098 |
| | 3.7301 |
| | 3.6823 |
| | 3.7596 |
| | 3.6643 |
| | 3.7632 |
| | 3.8162 |
| | 3.6223 |
| | 3.5329 |
| | 3.5097 |
| | 3.4596 |
| | 3.4933 |
| | 3.2900 |
| | 3.3237 |
| | 3.4550 |
| | 3.4232 |
| | 3.3162 |
| | 3.2105 |
| | 3.3690 |
| | 3.3193 |
| | 3.3295 |
| | 3.2993 |
| | 3.2970 |
| | 3.3371 |
| | 3.2665 |
| | 3.1676 |
| | 3.2503 |
| | 3.2935 |
| | 3.0589 |
| | 3.1696 |
| | 2.9439 |
| | 2.9541 |
| | 2.7643 |
| | 2.8330 |
| | 2.6365 |
| | 2.4733 |
| | 2.5757 |
| | 2.5954 |
| | 2.6228 |
| | 2.7041 |
| | 2.5278 |
| | 2.5424 |
| | 2.5124 |
| | 2.5554 |
| | 2.7136 |
| | 2.6514 |
| | 2.5708 |
| | 2.4659 |
| | 2.4137 |
| | 2.3814 |
| | 2.3842 |
| | 2.3674 |
| | 2.4343 |
| | 2.4827 |
| | 2.1477 |
| | 2.5111 |
| | 2.6179 |
| | 2.8069 |
| | 2.9331 |
| | 2.9908 |
| | 2.9527 |
| | 3.0667 |
| | 3.0985 |
| | 3.0860 |
| | 3.0298 |
| | 3.0992 |
| | 3.2956 |
| | 3.1407 |
| | 3.1489 |
| | 3.1513 |
| | 3.0794 |
| | 2.9708 |
| | 2.9630 |
| | 2.9800 |
| | 2.9916 |
| | 3.0880 |
| | 3.1068 |
| | 3.1721 |
| | 3.1226 |
| | 3.2036 |
| | 3.1006 |
| | 3.1110 |
| | 3.1182 |