Историја дневних износа LSL /NPR пошто петак, 19 март 2004.
Максимална је договор о
1 лесотски лотис = 12.6143 непалска рупија
минималац на
1 лесотски лотис = 1.3771 непалска рупија
Date | LSL/NPR |
---|---|
7.1086 | |
6.9751 | |
7.0532 | |
7.1811 | |
7.0473 | |
7.0442 | |
7.0340 | |
7.0903 | |
6.9550 | |
6.8616 | |
6.9982 | |
6.9691 | |
7.0130 | |
7.0778 | |
6.9350 | |
7.0988 | |
7.1215 | |
7.2069 | |
7.2227 | |
7.2027 | |
6.9894 | |
7.1524 | |
7.1309 | |
7.2559 | |
6.8078 | |
7.2990 | |
7.0773 | |
6.9809 | |
7.0834 | |
6.8695 | |
7.0040 | |
7.0942 | |
6.9988 | |
6.9938 | |
6.9997 | |
7.0688 | |
6.9921 | |
6.8393 | |
7.0996 | |
7.3926 | |
7.2973 | |
7.2767 | |
7.0276 | |
6.9697 | |
7.0575 | |
7.2071 | |
7.1002 | |
6.7838 | |
6.7126 | |
6.8649 | |
6.9191 | |
7.1063 | |
7.1082 | |
7.2389 | |
7.1909 | |
7.2172 | |
7.2008 | |
7.2004 | |
7.3145 | |
7.3484 | |
7.6300 | |
7.5228 | |
7.5733 | |
7.6415 | |
7.7155 | |
7.7808 | |
7.7738 | |
7.6296 | |
7.5539 | |
7.5474 | |
7.6317 | |
7.5359 | |
7.5047 | |
7.3310 | |
7.2173 | |
7.1704 | |
7.2931 | |
7.2606 | |
7.2834 | |
7.2361 | |
7.2065 | |
7.4207 | |
7.3924 | |
7.5781 | |
7.5095 | |
7.7465 | |
7.6425 | |
7.6569 | |
7.6124 | |
7.4836 | |
7.4735 | |
7.7741 | |
7.8968 | |
7.7969 | |
7.7725 | |
8.0732 | |
8.0183 | |
7.8418 | |
7.6480 | |
7.6557 | |
7.5824 | |
7.8024 | |
8.1404 | |
8.1160 | |
8.0043 | |
7.8794 | |
7.8816 | |
7.9419 | |
7.7011 | |
7.6969 | |
7.8760 | |
7.7184 | |
7.6466 | |
7.5196 | |
7.7234 | |
7.6758 | |
7.6045 | |
7.5159 | |
7.4284 | |
7.5403 | |
7.8309 | |
7.9034 | |
8.0178 | |
8.1218 | |
8.1820 | |
8.0627 | |
7.9222 | |
7.8582 | |
7.9630 | |
1.3771 | |
8.1949 | |
7.9953 | |
7.8043 | |
8.0462 | |
8.1207 | |
8.2390 | |
8.0426 | |
8.2361 | |
8.2584 | |
8.3621 | |
8.4314 | |
8.3297 | |
8.5131 | |
8.6352 | |
8.4335 | |
8.3421 | |
8.2697 | |
8.3620 | |
8.1900 | |
8.3908 | |
8.3667 | |
8.2103 | |
7.9736 | |
7.7621 | |
7.8629 | |
7.7477 | |
7.5251 | |
7.8310 | |
7.8272 | |
8.0424 | |
7.8296 | |
7.7380 | |
7.6921 | |
7.6424 | |
7.5884 | |
8.0113 | |
8.0505 | |
8.0549 | |
7.8365 | |
7.7846 | |
7.6891 | |
7.7122 | |
7.7336 | |
7.6869 | |
7.3262 | |
7.2783 | |
7.1121 | |
7.0891 | |
7.0991 | |
6.8856 | |
6.9934 | |
7.0329 | |
6.9954 | |
7.0131 | |
6.9933 | |
6.8575 | |
6.7592 | |
6.9557 | |
7.2182 | |
7.1738 | |
7.1832 | |
7.0105 | |
7.0136 | |
7.0222 | |
7.0771 | |
7.1858 | |
6.9117 | |
6.8997 | |
6.5996 | |
6.5595 | |
6.4677 | |
6.4645 | |
6.5067 | |
6.7189 | |
6.4679 | |
6.7596 | |
6.9050 | |
7.1432 | |
7.4709 | |
7.4197 | |
7.6259 | |
7.6257 | |
7.5920 | |
7.6617 | |
7.8380 | |
7.8247 | |
7.8974 | |
8.0670 | |
8.1139 | |
8.0114 | |
7.8634 | |
7.7609 | |
7.8468 | |
7.7846 | |
7.7657 | |
7.6880 | |
7.5592 | |
7.7722 | |
7.6787 | |
7.6988 | |
7.4961 | |
7.4272 | |
7.6134 | |
7.8063 | |
7.7590 | |
7.5015 | |
7.5295 | |
7.4372 | |
7.3889 | |
7.5266 | |
7.7456 | |
7.9441 | |
7.8970 | |
7.7586 | |
7.8424 | |
7.7568 | |
7.5498 | |
7.4748 | |
7.6417 | |
7.6926 | |
7.7569 | |
7.8845 | |
7.6957 | |
7.7987 | |
7.8833 | |
7.9361 | |
7.8986 | |
7.7365 | |
7.6972 | |
7.6039 | |
7.7696 | |
7.9575 | |
8.1688 | |
8.0978 | |
8.3197 | |
8.5674 | |
8.3214 | |
8.1987 | |
8.1723 | |
8.0163 | |
7.7619 | |
7.7111 | |
7.9626 | |
7.9395 | |
8.2540 | |
8.1564 | |
8.1707 | |
8.1056 | |
8.1960 | |
8.1104 | |
8.2058 | |
8.1830 | |
7.9556 | |
8.2388 | |
8.1653 | |
7.7620 | |
7.8757 | |
7.6724 | |
7.8270 | |
8.3302 | |
7.7985 | |
8.1908 | |
8.3468 | |
8.1644 | |
8.3128 | |
8.1987 | |
7.9400 | |
8.0083 | |
8.0276 | |
8.2283 | |
8.5609 | |
8.6676 | |
8.5562 | |
8.7987 | |
8.5635 | |
8.5235 | |
8.6251 | |
8.6883 | |
8.5694 | |
8.7921 | |
8.8984 | |
8.6531 | |
8.7842 | |
8.7555 | |
8.9547 | |
8.8186 | |
8.6244 | |
8.5034 | |
8.5076 | |
8.4785 | |
8.2452 | |
8.1548 | |
8.3106 | |
8.0317 | |
8.0767 | |
7.5506 | |
7.5289 | |
7.5139 | |
7.4238 | |
7.2152 | |
7.3080 | |
7.3602 | |
7.5754 | |
7.7665 | |
7.5838 | |
7.6750 | |
7.8496 | |
7.7803 | |
7.9276 | |
7.9080 | |
7.8224 | |
7.7840 | |
7.7236 | |
7.6239 | |
7.8878 | |
7.9383 | |
7.9435 | |
7.7282 | |
7.8695 | |
8.0048 | |
7.9902 | |
8.0246 | |
8.0754 | |
7.9725 | |
7.8415 | |
7.7760 | |
7.5816 | |
7.6850 | |
7.9458 | |
7.7526 | |
7.3830 | |
7.5322 | |
8.1014 | |
8.3103 | |
8.2737 | |
8.4274 | |
8.4161 | |
8.3579 | |
8.2053 | |
8.0907 | |
7.9970 | |
7.9709 | |
7.9691 | |
7.9457 | |
8.0085 | |
7.7766 | |
7.7183 | |
7.8684 | |
7.8421 | |
8.0243 | |
7.6747 | |
7.5153 | |
8.0184 | |
7.8935 | |
7.6463 | |
7.5453 | |
7.7015 | |
7.8236 | |
7.7562 | |
7.6463 | |
7.4241 | |
7.4415 | |
7.4749 | |
7.8747 | |
8.0359 | |
7.8764 | |
7.7295 | |
7.4657 | |
7.5080 | |
7.4288 | |
7.4029 | |
7.0529 | |
7.2090 | |
7.0926 | |
7.0743 | |
6.8409 | |
6.8819 | |
6.9933 | |
7.1298 | |
7.4860 | |
7.3930 | |
7.2968 | |
7.1225 | |
7.1351 | |
6.8994 | |
6.9938 | |
7.0442 | |
6.9790 | |
6.9587 | |
7.0604 | |
6.8740 | |
6.8078 | |
6.8249 | |
6.5225 | |
6.3424 | |
6.5331 | |
6.7841 | |
6.8885 | |
6.9827 | |
6.7316 | |
7.3468 | |
7.4625 | |
7.5655 | |
7.3746 | |
7.4359 | |
7.6024 | |
7.6754 | |
7.8397 | |
7.7670 | |
7.6517 | |
7.5313 | |
7.8543 | |
7.8630 | |
7.6506 | |
7.9878 | |
8.0838 | |
8.1080 | |
8.0727 | |
8.0792 | |
8.1182 | |
8.2062 | |
8.1468 | |
8.2176 | |
8.3531 | |
8.3938 | |
8.2671 | |
8.1920 | |
8.3282 | |
8.5630 | |
8.5747 | |
8.4970 | |
8.3905 | |
8.4222 | |
8.2548 | |
8.2584 | |
8.3919 | |
8.2809 | |
8.3489 | |
8.1099 | |
8.2968 | |
8.4318 | |
8.5526 | |
8.5359 | |
8.5995 | |
8.5837 | |
8.5883 | |
8.5157 | |
8.6748 | |
8.6956 | |
8.7586 | |
8.7384 | |
8.5937 | |
8.6061 | |
9.0156 | |
9.0102 | |
8.8970 | |
8.7654 | |
8.9344 | |
8.9915 | |
8.9246 | |
8.8727 | |
8.7607 | |
8.7223 | |
8.7477 | |
8.8427 | |
8.9580 | |
9.1472 | |
9.0839 | |
9.1830 | |
9.2048 | |
9.1616 | |
9.1250 | |
9.0894 | |
9.0166 | |
8.8967 | |
9.0656 | |
9.0817 | |
8.9471 | |
8.9348 | |
8.9184 | |
9.1109 | |
9.0694 | |
9.2715 | |
9.1598 | |
9.1226 | |
9.2056 | |
9.1812 | |
9.1281 | |
9.0820 | |
8.9749 | |
9.1047 | |
9.1337 | |
9.1624 | |
9.1690 | |
9.1346 | |
8.9932 | |
8.9601 | |
9.0669 | |
9.1057 | |
9.1568 | |
9.3510 | |
9.4791 | |
9.5924 | |
9.5974 | |
9.4969 | |
9.7495 | |
9.9679 | |
9.8382 | |
9.6969 | |
9.7129 | |
10.0286 | |
10.0268 | |
9.9244 | |
9.8734 | |
9.9289 | |
10.1465 | |
10.2866 | |
10.4417 | |
10.3152 | |
9.9748 | |
9.8369 | |
9.8895 | |
9.8910 | |
9.6901 | |
9.6870 | |
9.6339 | |
9.5547 | |
9.5376 | |
9.4339 | |
9.2818 | |
9.1218 | |
9.0952 | |
9.2613 | |
9.3146 | |
9.5953 | |
9.6409 | |
9.6016 | |
9.3850 | |
9.6208 | |
9.6573 | |
9.4401 | |
9.3380 | |
9.4355 | |
9.5406 | |
9.6758 | |
9.7365 | |
9.8088 | |
9.6611 | |
9.5257 | |
9.5559 | |
9.7043 | |
10.0420 | |
10.2551 | |
10.3455 | |
10.2559 | |
10.2011 | |
10.0467 | |
9.9077 | |
10.0476 | |
9.9544 | |
10.0933 | |
9.9648 | |
9.9022 | |
9.9479 | |
9.6970 | |
9.4538 | |
10.1386 | |
10.3425 | |
10.5597 | |
10.8342 | |
10.5766 | |
10.5713 | |
10.7003 | |
10.9202 | |
10.8868 | |
10.8672 | |
10.5453 | |
10.7300 | |
10.6253 | |
10.8145 | |
10.6785 | |
10.7291 | |
10.5782 | |
10.4076 | |
10.6163 | |
10.5508 | |
10.4802 | |
10.7531 | |
10.8476 | |
10.6664 | |
10.4072 | |
10.4023 | |
10.6363 | |
10.7830 | |
10.6372 | |
10.5631 | |
10.5568 | |
10.5149 | |
10.2592 | |
10.2361 | |
10.3218 | |
10.0792 | |
10.1311 | |
10.1596 | |
10.3342 | |
10.5082 | |
10.3615 | |
10.0630 | |
10.1578 | |
10.2173 | |
9.8270 | |
9.8006 | |
9.8547 | |
9.7170 | |
9.8372 | |
9.6694 | |
9.7804 | |
9.7675 | |
9.9234 | |
10.0091 | |
10.0964 | |
10.3890 | |
10.4326 | |
10.3600 | |
10.1703 | |
10.0648 | |
10.3368 | |
10.5701 | |
10.4912 | |
10.2901 | |
10.5378 | |
10.5593 | |
10.5186 | |
10.6421 | |
10.5812 | |
10.6504 | |
10.4308 | |
10.3970 | |
10.3050 | |
10.6554 | |
10.7680 | |
10.5189 | |
10.4078 | |
10.6952 | |
10.5181 | |
10.2933 | |
10.1241 | |
10.2847 | |
10.3313 | |
10.2018 | |
9.9401 | |
9.7462 | |
9.8329 | |
9.9498 | |
10.0989 | |
10.3478 | |
10.4378 | |
10.6963 | |
10.5635 | |
10.4453 | |
10.3756 | |
10.2490 | |
9.8289 | |
10.0137 | |
10.0416 | |
10.3298 | |
10.0566 | |
10.1735 | |
10.2860 | |
10.2661 | |
10.1469 | |
10.1328 | |
10.0114 | |
10.0273 | |
9.9871 | |
9.9172 | |
9.8501 | |
9.9082 | |
9.9577 | |
9.8786 | |
9.8032 | |
9.5350 | |
9.4938 | |
9.3413 | |
9.4674 | |
9.5650 | |
9.4336 | |
9.3358 | |
9.3371 | |
9.3110 | |
9.4469 | |
9.4431 | |
9.5757 | |
9.4909 | |
9.5191 | |
9.7420 | |
9.7535 | |
9.5669 | |
9.6782 | |
9.6466 | |
9.6839 | |
9.3506 | |
9.3656 | |
9.3738 | |
9.3304 | |
9.4116 | |
9.3893 | |
9.6687 | |
9.7435 | |
9.8025 | |
9.6035 | |
9.4531 | |
9.5104 | |
9.6944 | |
9.7528 | |
9.4814 | |
9.6822 | |
9.6506 | |
9.1980 | |
9.6472 | |
9.7754 | |
9.6703 | |
9.7006 | |
9.8548 | |
9.7371 | |
9.7638 | |
9.5673 | |
9.3699 | |
9.4536 | |
8.9190 | |
9.0669 | |
9.3749 | |
9.5071 | |
9.1641 | |
8.9153 | |
9.2381 | |
9.2543 | |
9.0085 | |
9.0302 | |
8.9799 | |
9.0789 | |
8.7420 | |
8.7180 | |
8.9121 | |
8.9203 | |
8.4850 | |
8.2775 | |
8.2702 | |
8.2754 | |
7.8877 | |
7.9206 | |
7.6408 | |
7.1681 | |
7.3804 | |
7.4792 | |
7.4448 | |
7.6168 | |
7.2450 | |
7.3106 | |
7.2341 | |
7.3796 | |
7.7768 | |
7.7101 | |
7.4160 | |
7.1851 | |
7.3014 | |
7.3744 | |
7.2469 | |
7.2544 | |
7.3009 | |
7.5972 | |
6.6462 | |
7.7560 | |
7.8539 | |
8.4579 | |
8.8116 | |
8.9012 | |
8.7817 | |
8.9530 | |
9.0931 | |
9.0784 | |
8.9404 | |
8.8905 | |
9.5441 | |
9.1587 | |
9.1206 | |
9.0616 | |
8.9848 | |
8.7837 | |
8.6436 | |
8.6546 | |
8.7931 | |
8.9744 | |
9.0177 | |
9.1881 | |
8.9256 | |
8.8882 | |
8.7706 | |
8.6182 | |
8.5115 | |
8.5624 | |
8.3032 | |
8.2693 | |
8.3870 | |
8.3861 | |
8.5943 | |
8.6730 | |
8.7401 | |
8.6237 | |
9.0407 | |
9.4122 | |
9.4279 | |
9.7964 | |
9.6778 | |
9.7824 | |
9.5373 | |
9.7628 | |
9.9265 | |
9.8583 | |
9.8499 | |
10.0950 | |
10.0111 | |
10.2098 | |
10.1679 | |
9.8513 | |
9.9559 | |
9.7545 | |
9.7391 | |
9.4544 | |
9.3385 | |
9.3602 | |
9.4178 | |
9.4933 | |
9.3191 | |
9.4075 | |
9.3893 | |
9.3839 | |
9.8293 | |
9.6533 | |
9.6512 | |
9.4242 | |
9.3594 | |
9.3919 | |
9.2081 | |
9.3620 | |
9.4880 | |
9.5785 | |
9.7129 | |
9.7053 | |
9.5470 | |
9.6619 | |
9.6677 | |
9.7356 | |
9.5748 | |
9.7411 | |
9.4514 | |
9.5469 | |
9.3787 | |
9.8265 | |
9.7781 | |
9.6790 | |
9.7214 | |
9.6477 | |
9.8814 | |
9.6943 | |
9.6893 | |
10.0109 | |
10.0065 | |
9.9918 | |
9.8757 | |
9.9012 | |
10.0442 | |
9.9773 | |
10.0185 | |
9.8203 | |
9.6636 | |
9.5277 | |
9.7417 | |
9.3182 | |
9.5679 | |
9.6699 | |
9.9091 | |
9.8650 | |
10.1891 | |
10.2054 | |
10.5088 | |
10.7338 | |
10.6989 | |
10.6062 | |
10.3991 | |
10.1260 | |
10.2487 | |
10.1755 | |
9.8191 | |
10.4569 | |
10.7270 | |
10.7803 | |
11.0319 | |
11.0244 | |
11.4426 | |
11.8329 | |
11.6684 | |
11.9692 | |
11.6414 | |
11.6599 | |
11.6910 | |
11.4561 | |
11.5021 | |
11.4178 | |
11.5395 | |
11.7023 | |
11.8649 | |
11.6613 | |
11.7679 | |
11.7129 | |
11.9952 | |
11.7877 | |
11.8293 | |
11.0209 | |
11.4345 | |
11.3434 | |
11.4487 | |
11.3000 | |
11.0345 | |
10.8406 | |
10.4731 | |
10.5895 | |
10.5630 | |
10.9325 | |
11.0280 | |
10.8610 | |
11.0722 | |
11.1104 | |
11.0245 | |
11.0484 | |
11.1907 | |
10.8000 | |
10.8143 | |
10.9013 | |
10.8391 | |
10.6898 | |
10.5415 | |
10.5568 | |
10.3514 | |
10.1703 | |
10.5290 | |
10.4636 | |
10.2818 | |
10.3475 | |
10.5608 | |
10.7179 | |
10.9934 | |
11.5705 | |
11.6427 | |
11.6179 | |
11.2447 | |
11.4472 | |
11.3394 | |
11.2412 | |
11.5187 | |
11.8663 | |
11.9753 | |
12.2252 | |
11.9762 | |
11.7624 | |
11.4164 | |
11.7998 | |
11.8308 | |
11.7374 | |
11.7679 | |
12.4288 | |
12.6143 | |
12.4370 | |
12.3668 | |
12.2822 | |
12.4462 | |
11.9685 | |
11.8868 | |
11.7855 | |
12.0102 | |
11.8072 | |
11.5847 | |
11.0946 | |
11.4305 | |
11.3494 | |
11.4041 | |
11.3546 | |
11.0074 | |
10.9043 | |
11.3186 | |
11.0645 | |
11.6059 | |
11.5045 | |
11.9839 | |
11.9853 | |
11.5689 | |
11.7007 | |
11.6733 | |
11.5737 | |
11.2336 | |
11.0705 | |
11.1993 | |
10.9470 | |
10.8835 | |
10.4411 | |
10.4853 | |
10.6433 | |
11.0140 | |
11.6492 | |
11.5442 | |
11.3680 | |
11.1922 |