Tarihsel Lesotho Lotisi / Nepal rupisi

Günlük oranları Tarihi LSL /NPR beri Pazartesi, 5 Haziran 2006.

Maksimum varıldı

1 Lesotho Lotisi = 10.9508 Nepal rupisi

üzerinde asgari

1 Lesotho Lotisi = 1.3771 Nepal rupisi

Fiyat tarihinin NPR / LSL

Date LSL/NPR
9.3579
9.3244
9.4235
9.2015
9.2139
9.3637
9.2539
9.3479
9.3275
9.2550
9.2759
9.0617
9.1396
9.0987
9.0857
8.8171
8.7320
8.8186
8.7728
8.8511
9.1132
9.0307
9.0811
9.0314
9.1201
9.0675
8.8196
8.7866
8.7687
8.6376
8.5874
8.6341
8.4817
8.3978
8.2392
8.2761
8.2532
8.2002
8.1950
8.1082
8.1881
8.2414
8.2115
8.1582
8.1230
8.0102
8.0256
7.9642
7.9308
7.9059
7.7934
7.7639
7.8059
7.6896
7.7359
7.7473
7.6871
7.7250
7.7397
7.6175
7.6212
7.5658
7.4151
7.2617
7.2832
7.2703
7.1852
7.0909
7.4556
7.5391
7.6475
7.6469
7.4795
7.5520
7.5373
7.5924
7.3719
7.3782
7.3765
7.2398
7.3956
7.2967
7.3940
7.5820
7.5982
7.4538
7.4789
7.4314
7.5699
7.6865
7.5756
7.6325
7.6721
7.7034
7.7804
7.6638
7.5779
7.4956
7.5013
7.5699
7.5252
7.3654
7.2374
7.2940
7.3304
7.3371
7.3575
7.3766
7.3953
7.2898
7.1248
7.1164
7.2374
7.3174
7.2717
7.2446
7.1086
6.9751
7.0532
7.1811
7.0473
7.0442
7.0340
7.0903
6.9550
6.8616
6.9982
6.9691
7.0130
7.0778
6.9350
7.0988
7.1215
7.2069
7.2227
7.2027
6.9894
7.1524
7.1309
7.2559
6.8078
7.2990
7.0773
6.9809
7.0834
6.8695
7.0040
7.0942
6.9988
6.9938
6.9997
7.0688
6.9921
6.8393
7.0996
7.3926
7.2973
7.2767
7.0276
6.9697
7.0575
7.2071
7.1002
6.7838
6.7126
6.8649
6.9191
7.1063
7.1082
7.2389
7.1909
7.2172
7.2008
7.2004
7.3145
7.3484
7.6300
7.5228
7.5733
7.6415
7.7155
7.7808
7.7738
7.6296
7.5539
7.5474
7.6317
7.5359
7.5047
7.3310
7.2173
7.1704
7.2931
7.2606
7.2834
7.2361
7.2065
7.4207
7.3924
7.5781
7.5095
7.7465
7.6425
7.6569
7.6124
7.4836
7.4735
7.7741
7.8968
7.7969
7.7725
8.0732
8.0183
7.8418
7.6480
7.6557
7.5824
7.8024
8.1404
8.1160
8.0043
7.8794
7.8816
7.9419
7.7011
7.6969
7.8760
7.7184
7.6466
7.5196
7.7234
7.6758
7.6045
7.5159
7.4284
7.5403
7.8309
7.9034
8.0178
8.1218
8.1820
8.0627
7.9222
7.8582
7.9630
1.3771
8.1949
7.9953
7.8043
8.0462
8.1207
8.2390
8.0426
8.2361
8.2584
8.3621
8.4314
8.3297
8.5131
8.6352
8.4335
8.3421
8.2697
8.3620
8.1900
8.3908
8.3667
8.2103
7.9736
7.7621
7.8629
7.7477
7.5251
7.8310
7.8272
8.0424
7.8296
7.7380
7.6921
7.6424
7.5884
8.0113
8.0505
8.0549
7.8365
7.7846
7.6891
7.7122
7.7336
7.6869
7.3262
7.2783
7.1121
7.0891
7.0991
6.8856
6.9934
7.0329
6.9954
7.0131
6.9933
6.8575
6.7592
6.9557
7.2182
7.1738
7.1832
7.0105
7.0136
7.0222
7.0771
7.1858
6.9117
6.8997
6.5996
6.5595
6.4677
6.4645
6.5067
6.7189
6.4679
6.7596
6.9050
7.1432
7.4709
7.4197
7.6259
7.6257
7.5920
7.6617
7.8380
7.8247
7.8974
8.0670
8.1139
8.0114
7.8634
7.7609
7.8468
7.7846
7.7657
7.6880
7.5592
7.7722
7.6787
7.6988
7.4961
7.4272
7.6134
7.8063
7.7590
7.5015
7.5295
7.4372
7.3889
7.5266
7.7456
7.9441
7.8970
7.7586
7.8424
7.7568
7.5498
7.4748
7.6417
7.6926
7.7569
7.8845
7.6957
7.7987
7.8833
7.9361
7.8986
7.7365
7.6972
7.6039
7.7696
7.9575
8.1688
8.0978
8.3197
8.5674
8.3214
8.1987
8.1723
8.0163
7.7619
7.7111
7.9626
7.9395
8.2540
8.1564
8.1707
8.1056
8.1960
8.1104
8.2058
8.1830
7.9556
8.2388
8.1653
7.7620
7.8757
7.6724
7.8270
8.3302
7.7985
8.1908
8.3468
8.1644
8.3128
8.1987
7.9400
8.0083
8.0276
8.2283
8.5609
8.6676
8.5562
8.7987
8.5635
8.5235
8.6251
8.6883
8.5694
8.7921
8.8984
8.6531
8.7842
8.7555
8.9547
8.8186
8.6244
8.5034
8.5076
8.4785
8.2452
8.1548
8.3106
8.0317
8.0767
7.5506
7.5289
7.5139
7.4238
7.2152
7.3080
7.3602
7.5754
7.7665
7.5838
7.6750
7.8496
7.7803
7.9276
7.9080
7.8224
7.7840
7.7236
7.6239
7.8878
7.9383
7.9435
7.7282
7.8695
8.0048
7.9902
8.0246
8.0754
7.9725
7.8415
7.7760
7.5816
7.6850
7.9458
7.7526
7.3830
7.5322
8.1014
8.3103
8.2737
8.4274
8.4161
8.3579
8.2053
8.0907
7.9970
7.9709
7.9691
7.9457
8.0085
7.7766
7.7183
7.8684
7.8421
8.0243
7.6747
7.5153
8.0184
7.8935
7.6463
7.5453
7.7015
7.8236
7.7562
7.6463
7.4241
7.4415
7.4749
7.8747
8.0359
7.8764
7.7295
7.4657
7.5080
7.4288
7.4029
7.0529
7.2090
7.0926
7.0743
6.8409
6.8819
6.9933
7.1298
7.4860
7.3930
7.2968
7.1225
7.1351
6.8994
6.9938
7.0442
6.9790
6.9587
7.0604
6.8740
6.8078
6.8249
6.5225
6.3424
6.5331
6.7841
6.8885
6.9827
6.7316
7.3468
7.4625
7.5655
7.3746
7.4359
7.6024
7.6754
7.8397
7.7670
7.6517
7.5313
7.8543
7.8630
7.6506
7.9878
8.0838
8.1080
8.0727
8.0792
8.1182
8.2062
8.1468
8.2176
8.3531
8.3938
8.2671
8.1920
8.3282
8.5630
8.5747
8.4970
8.3905
8.4222
8.2548
8.2584
8.3919
8.2809
8.3489
8.1099
8.2968
8.4318
8.5526
8.5359
8.5995
8.5837
8.5883
8.5157
8.6748
8.6956
8.7586
8.7384
8.5937
8.6061
9.0156
9.0102
8.8970
8.7654
8.9344
8.9915
8.9246
8.8727
8.7607
8.7223
8.7477
8.8427
8.9580
9.1472
9.0839
9.1830
9.2048
9.1616
9.1250
9.0894
9.0166
8.8967
9.0656
9.0817
8.9471
8.9348
8.9184
9.1109
9.0694
9.2715
9.1598
9.1226
9.2056
9.1812
9.1281
9.0820
8.9749
9.1047
9.1337
9.1624
9.1690
9.1346
8.9932
8.9601
9.0669
9.1057
9.1568
9.3510
9.4791
9.5924
9.5974
9.4969
9.7495
9.9679
9.8382
9.6969
9.7129
10.0286
10.0268
9.9244
9.8734
9.9289
10.1465
10.2866
10.4417
10.3152
9.9748
9.8369
9.8895
9.8910
9.6901
9.6870
9.6339
9.5547
9.5376
9.4339
9.2818
9.1218
9.0952
9.2613
9.3146
9.5953
9.6409
9.6016
9.3850
9.6208
9.6573
9.4401
9.3380
9.4355
9.5406
9.6758
9.7365
9.8088
9.6611
9.5257
9.5559
9.7043
10.0420
10.2551
10.3455
10.2559
10.2011
10.0467
9.9077
10.0476
9.9544
10.0933
9.9648
9.9022
9.9479
9.6970
9.4538
10.1386
10.3425
10.5597
10.8342
10.5766
10.5713
10.7003
10.9202
10.8868
10.8672
10.5453
10.7300
10.6253
10.8145
10.6785
10.7291
10.5782
10.4076
10.6163
10.5508
10.4802
10.7531
10.8476
10.6664
10.4072
10.4023
10.6363
10.7830
10.6372
10.5631
10.5568
10.5149
10.2592
10.2361
10.3218
10.0792
10.1311
10.1596
10.3342
10.5082
10.3615
10.0630
10.1578
10.2173
9.8270
9.8006
9.8547
9.7170
9.8372
9.6694
9.7804
9.7675
9.9234
10.0091
10.0964
10.3890
10.4326
10.3600
10.1703
10.0648
10.3368
10.5701
10.4912
10.2901
10.5378
10.5593
10.5186
10.6421
10.5812
10.6504
10.4308
10.3970
10.3050
10.6554
10.7680
10.5189
10.4078
10.6952
10.5181
10.2933
10.1241
10.2847
10.3313
10.2018
9.9401
9.7462
9.8329
9.9498
10.0989
10.3478
10.4378
10.6963
10.5635
10.4453
10.3756
10.2490
9.8289
10.0137
10.0416
10.3298
10.0566
10.1735
10.2860
10.2661
10.1469
10.1328
10.0114
10.0273
9.9871
9.9172
9.8501
9.9082
9.9577
9.8786
9.8032
9.5350
9.4938
9.3413
9.4674
9.5650
9.4336
9.3358
9.3371
9.3110
9.4469
9.4431
9.5757
9.4909
9.5191
9.7420
9.7535
9.5669
9.6782
9.6466
9.6839
9.3506
9.3656
9.3738
9.3304
9.4116
9.3893
9.6687
9.7435
9.8025
9.6035
9.4531
9.5104
9.6944
9.7528
9.4814
9.6822
9.6506
9.1980
9.6472
9.7754
9.6703
9.7006
9.8548
9.7371
9.7638
9.5673
9.3699
9.4536
8.9190
9.0669
9.3749
9.5071
9.1641
8.9153
9.2381
9.2543
9.0085
9.0302
8.9799
9.0789
8.7420
8.7180
8.9121
8.9203
8.4850
8.2775
8.2702
8.2754
7.8877
7.9206
7.6408
7.1681
7.3804
7.4792
7.4448
7.6168
7.2450
7.3106
7.2341
7.3796
7.7768
7.7101
7.4160
7.1851
7.3014
7.3744
7.2469
7.2544
7.3009
7.5972
6.6462
7.7560
7.8539
8.4579
8.8116
8.9012
8.7817
8.9530
9.0931
9.0784
8.9404
8.8905
9.5441
9.1587
9.1206
9.0616
8.9848
8.7837
8.6436
8.6546
8.7931
8.9744
9.0177
9.1881
8.9256
8.8882
8.7706
8.6182
8.5115
8.5624
8.3032
8.2693
8.3870
8.3861
8.5943
8.6730
8.7401
8.6237
9.0407
9.4122
9.4279
9.7964
9.6778
9.7824
9.5373
9.7628
9.9265
9.8583
9.8499
10.0950
10.0111
10.2098
10.1679
9.8513
9.9559
9.7545
9.7391
9.4544
9.3385
9.3602
9.4178
9.4933
9.3191
9.4075
9.3893
9.3839
9.8293
9.6533
9.6512
9.4242
9.3594
9.3919
9.2081
9.3620
9.4880
9.5785
9.7129
9.7053
9.5470
9.6619
9.6677
9.7356
9.5748
9.7411
9.4514
9.5469
9.3787
9.8265
9.7781
9.6790
9.7214
9.6477
9.8814
9.6943
9.6893
10.0109
10.0065
9.9918
9.8757
9.9012
10.0442
9.9773
10.0185
9.8203
9.6636
9.5277
9.7417
9.3182
9.5679
9.6699
9.9091
9.8650
10.1891
10.2054
10.5088
10.7338
10.6989
10.6062
10.3991
10.1260
10.2487
10.1755
9.8191
10.4569
10.7270
10.7803