Историја дневних износа LSL /UYU пошто понедељак, 15 март 2004.
Максимална је договор о
1 лесотски лотис = 4.9638 уругвајски пезос
минималац на
1 лесотски лотис = 0.4995 уругвајски пезос
Date | LSL/UYU |
---|---|
2.0322 | |
2.0131 | |
2.0513 | |
2.0817 | |
1.9858 | |
2.0018 | |
2.0349 | |
2.0759 | |
2.0418 | |
2.0223 | |
2.0609 | |
2.0586 | |
2.0595 | |
2.0761 | |
2.0377 | |
2.1119 | |
2.1073 | |
2.1121 | |
2.1397 | |
2.1364 | |
2.0585 | |
2.0890 | |
2.0987 | |
2.1545 | |
2.0320 | |
2.1840 | |
2.1243 | |
2.0932 | |
2.1237 | |
2.0427 | |
2.0291 | |
2.0350 | |
2.0013 | |
2.0130 | |
1.9882 | |
2.0159 | |
1.9850 | |
1.9515 | |
2.0437 | |
2.1152 | |
2.1171 | |
2.1102 | |
2.0275 | |
1.9970 | |
2.0198 | |
2.0904 | |
2.0846 | |
1.9932 | |
1.9736 | |
2.0136 | |
2.0455 | |
2.1098 | |
2.1030 | |
2.1527 | |
2.1380 | |
2.1560 | |
2.1605 | |
2.1064 | |
2.1884 | |
2.1754 | |
2.2579 | |
2.2308 | |
2.2775 | |
2.3179 | |
2.3355 | |
2.3283 | |
2.2563 | |
2.2368 | |
2.2263 | |
2.2576 | |
2.2930 | |
2.2921 | |
2.3080 | |
2.2255 | |
2.2090 | |
2.2436 | |
2.2804 | |
2.2653 | |
2.3211 | |
2.2686 | |
2.3202 | |
2.3743 | |
2.3555 | |
2.3950 | |
2.3813 | |
2.4450 | |
2.4406 | |
2.4792 | |
2.4949 | |
2.4059 | |
2.3679 | |
2.4306 | |
2.5048 | |
2.5019 | |
2.4619 | |
2.5942 | |
2.5811 | |
2.5420 | |
2.5530 | |
2.5685 | |
2.5319 | |
2.5512 | |
2.8521 | |
2.8278 | |
2.7873 | |
2.7765 | |
2.8441 | |
2.8327 | |
2.8216 | |
2.8345 | |
2.9409 | |
2.8963 | |
2.8735 | |
2.8260 | |
2.8586 | |
2.8055 | |
2.7777 | |
2.7549 | |
2.7347 | |
2.7937 | |
2.9003 | |
2.9115 | |
2.9568 | |
2.9508 | |
2.9715 | |
2.9032 | |
2.8615 | |
2.8458 | |
2.8860 | |
0.4995 | |
2.9871 | |
2.9053 | |
2.8408 | |
2.9385 | |
2.9911 | |
3.0272 | |
2.9545 | |
3.0253 | |
3.0496 | |
3.0706 | |
3.0849 | |
3.0779 | |
3.1744 | |
3.2329 | |
3.1879 | |
3.1599 | |
3.1251 | |
3.1267 | |
3.0343 | |
3.0927 | |
3.0984 | |
3.0232 | |
3.0076 | |
2.9737 | |
3.0113 | |
2.9802 | |
2.8543 | |
2.8739 | |
2.8997 | |
2.9515 | |
2.8620 | |
2.8087 | |
2.7847 | |
2.7609 | |
2.7446 | |
2.9046 | |
2.8921 | |
2.8679 | |
2.8281 | |
2.8059 | |
2.7708 | |
2.7851 | |
2.7945 | |
2.7786 | |
2.6457 | |
2.6240 | |
2.6015 | |
2.5735 | |
2.5788 | |
2.4872 | |
2.5301 | |
2.5487 | |
2.5355 | |
2.5425 | |
2.5327 | |
2.4342 | |
2.4086 | |
2.4619 | |
2.5672 | |
2.6244 | |
2.6082 | |
2.5131 | |
2.4423 | |
2.4658 | |
2.4841 | |
2.5321 | |
2.4781 | |
2.4537 | |
2.3914 | |
2.3847 | |
2.2605 | |
2.3178 | |
2.3044 | |
2.3813 | |
2.3456 | |
2.4517 | |
2.5452 | |
2.6189 | |
2.6274 | |
2.5121 | |
2.5498 | |
2.5387 | |
2.5110 | |
2.5222 | |
2.5522 | |
2.5664 | |
2.6027 | |
2.6178 | |
2.6398 | |
2.6371 | |
2.6172 | |
2.5743 | |
2.5885 | |
2.5636 | |
2.5458 | |
2.5212 | |
2.4992 | |
2.5722 | |
2.5331 | |
2.5102 | |
2.4530 | |
2.4197 | |
2.4680 | |
2.4877 | |
2.4763 | |
2.4055 | |
2.3822 | |
2.3581 | |
2.2898 | |
2.3285 | |
2.4031 | |
2.5245 | |
2.5287 | |
2.4907 | |
2.4889 | |
2.4601 | |
2.3865 | |
2.3731 | |
2.4339 | |
2.4354 | |
2.4525 | |
2.4577 | |
2.4249 | |
2.4200 | |
2.4251 | |
2.4371 | |
2.3972 | |
2.3369 | |
2.3510 | |
2.3191 | |
2.3012 | |
2.2958 | |
2.3561 | |
2.3139 | |
2.3819 | |
2.4264 | |
2.3896 | |
2.3542 | |
2.3625 | |
2.3441 | |
2.2523 | |
2.2166 | |
2.2465 | |
2.2378 | |
2.3540 | |
2.3314 | |
2.3147 | |
2.2641 | |
2.2996 | |
2.2696 | |
2.2969 | |
2.2834 | |
2.2190 | |
2.3353 | |
2.3104 | |
2.2210 | |
2.2018 | |
2.1735 | |
2.2274 | |
2.3572 | |
2.1737 | |
2.2858 | |
2.3340 | |
2.3013 | |
2.3753 | |
2.3500 | |
2.2669 | |
2.3144 | |
2.3324 | |
2.3894 | |
2.4848 | |
2.5095 | |
2.4656 | |
2.4614 | |
2.3238 | |
2.2832 | |
2.2831 | |
2.3442 | |
2.3432 | |
2.3937 | |
2.4331 | |
2.3638 | |
2.3951 | |
2.3915 | |
2.4572 | |
2.4432 | |
2.4115 | |
2.3536 | |
2.3769 | |
2.3695 | |
2.3262 | |
2.2965 | |
2.3481 | |
2.2550 | |
2.2574 | |
2.1207 | |
2.1153 | |
2.1384 | |
2.0872 | |
2.0189 | |
2.0627 | |
2.0895 | |
2.1615 | |
2.2040 | |
2.1154 | |
2.1389 | |
2.1803 | |
2.1913 | |
2.2204 | |
2.2229 | |
2.2113 | |
2.1766 | |
2.1707 | |
2.1221 | |
2.1771 | |
2.1962 | |
2.2116 | |
2.1643 | |
2.1549 | |
2.2032 | |
2.1967 | |
2.2152 | |
2.2241 | |
2.1830 | |
2.1476 | |
2.1257 | |
2.0517 | |
2.1040 | |
2.1904 | |
2.1439 | |
2.0406 | |
2.0753 | |
2.2189 | |
2.2303 | |
2.1573 | |
2.1640 | |
2.1727 | |
2.1670 | |
2.1445 | |
2.1341 | |
2.0783 | |
2.1176 | |
2.1027 | |
2.1030 | |
2.1483 | |
2.0293 | |
2.0285 | |
2.1132 | |
2.1023 | |
2.1208 | |
1.9707 | |
1.9546 | |
2.1150 | |
2.1090 | |
2.0061 | |
1.9895 | |
2.0116 | |
2.0884 | |
2.0745 | |
2.0942 | |
2.0427 | |
2.0689 | |
1.9928 | |
2.1021 | |
2.1700 | |
2.1502 | |
2.1462 | |
2.0852 | |
2.1162 | |
2.0981 | |
2.1037 | |
2.0106 | |
2.0486 | |
2.0363 | |
2.0388 | |
1.9888 | |
2.0123 | |
2.0625 | |
2.1242 | |
2.2313 | |
2.2121 | |
2.1353 | |
2.0904 | |
2.1403 | |
2.0772 | |
2.1198 | |
2.0897 | |
2.1014 | |
2.0360 | |
2.0522 | |
1.9921 | |
1.9566 | |
1.9502 | |
1.8858 | |
1.8262 | |
1.8684 | |
1.9278 | |
1.9466 | |
1.9746 | |
1.8829 | |
2.0594 | |
2.0718 | |
2.1118 | |
2.0537 | |
2.0637 | |
2.1310 | |
2.1606 | |
2.2202 | |
2.1845 | |
2.1348 | |
2.0682 | |
2.1455 | |
2.1345 | |
2.0566 | |
2.1440 | |
2.1647 | |
2.2110 | |
2.2495 | |
2.2469 | |
2.2285 | |
2.2162 | |
2.1956 | |
2.2010 | |
2.2047 | |
2.2081 | |
2.1668 | |
2.1412 | |
2.1962 | |
2.2477 | |
2.2413 | |
2.1943 | |
2.1838 | |
2.1925 | |
2.2040 | |
2.1623 | |
2.1645 | |
2.1178 | |
2.1416 | |
2.0299 | |
2.0531 | |
2.0941 | |
2.1195 | |
2.1190 | |
2.1119 | |
2.1180 | |
2.1328 | |
2.1196 | |
2.1270 | |
2.0698 | |
2.0723 | |
2.0827 | |
2.0758 | |
2.0837 | |
2.1526 | |
2.1632 | |
2.1726 | |
2.1571 | |
2.1794 | |
2.2218 | |
2.2127 | |
2.2133 | |
2.1813 | |
2.1977 | |
2.1904 | |
2.2070 | |
2.2300 | |
2.2444 | |
2.2510 | |
2.2457 | |
2.2082 | |
2.1852 | |
2.1833 | |
2.1626 | |
2.1443 | |
2.1363 | |
2.1557 | |
2.1649 | |
2.1441 | |
2.1698 | |
2.1617 | |
2.2334 | |
2.2212 | |
2.2223 | |
2.1907 | |
2.1559 | |
2.1818 | |
2.1651 | |
2.1694 | |
2.1498 | |
2.1121 | |
2.0648 | |
2.0685 | |
2.0651 | |
2.0730 | |
2.0711 | |
1.9940 | |
1.9534 | |
1.9527 | |
1.9647 | |
1.9639 | |
1.9881 | |
2.0343 | |
2.0566 | |
2.0646 | |
2.0478 | |
2.0703 | |
2.1013 | |
2.0799 | |
2.0719 | |
2.1113 | |
2.1898 | |
2.1856 | |
2.1711 | |
2.1486 | |
2.1602 | |
2.1703 | |
2.2600 | |
2.2510 | |
2.1822 | |
2.1463 | |
2.1385 | |
2.1559 | |
2.1692 | |
2.1617 | |
2.1263 | |
2.1338 | |
2.0314 | |
2.0581 | |
2.0640 | |
2.0820 | |
2.0210 | |
2.0235 | |
1.9970 | |
2.0059 | |
2.0756 | |
2.1100 | |
2.0840 | |
2.0550 | |
2.0784 | |
2.0951 | |
2.0559 | |
2.0230 | |
2.0640 | |
2.0902 | |
2.1075 | |
2.1479 | |
2.1528 | |
2.1366 | |
2.1345 | |
2.1380 | |
2.1761 | |
2.2195 | |
2.2481 | |
2.2610 | |
2.2430 | |
2.2350 | |
2.2303 | |
2.2222 | |
2.2090 | |
2.2405 | |
2.2565 | |
2.2720 | |
2.2720 | |
2.2958 | |
2.3232 | |
2.3104 | |
2.5193 | |
2.5484 | |
2.5622 | |
2.6078 | |
2.5671 | |
2.5610 | |
2.5432 | |
2.5580 | |
2.6004 | |
2.6131 | |
2.5725 | |
2.6521 | |
2.6213 | |
2.6608 | |
2.5275 | |
2.5754 | |
2.5003 | |
2.4394 | |
2.4176 | |
2.4178 | |
2.4307 | |
2.5376 | |
2.5469 | |
2.5302 | |
2.4464 | |
2.4679 | |
2.5507 | |
2.5615 | |
2.5691 | |
2.5828 | |
2.5628 | |
2.5400 | |
2.5355 | |
2.5197 | |
2.5607 | |
2.4853 | |
2.4592 | |
2.4043 | |
2.4013 | |
2.4557 | |
2.4330 | |
2.3834 | |
2.3998 | |
2.4459 | |
2.3815 | |
2.3791 | |
2.4601 | |
2.4737 | |
2.4501 | |
2.4689 | |
2.5308 | |
2.5132 | |
2.5691 | |
2.5832 | |
2.5504 | |
2.6368 | |
2.6170 | |
2.6213 | |
2.5856 | |
2.6306 | |
2.6730 | |
2.7407 | |
2.7145 | |
2.6630 | |
2.7281 | |
2.7135 | |
2.7010 | |
2.7233 | |
2.7153 | |
2.7460 | |
2.6858 | |
2.6884 | |
2.6797 | |
2.7910 | |
2.8735 | |
2.8029 | |
2.7644 | |
2.8579 | |
2.8417 | |
2.8003 | |
2.7405 | |
2.8009 | |
2.8239 | |
2.7895 | |
2.7260 | |
2.6815 | |
2.7089 | |
2.7391 | |
2.7982 | |
2.8871 | |
2.9216 | |
3.0116 | |
2.9441 | |
2.9013 | |
2.9031 | |
2.8788 | |
2.8002 | |
2.8597 | |
2.8390 | |
2.9199 | |
2.8640 | |
2.9182 | |
2.9759 | |
2.9300 | |
2.9078 | |
2.8931 | |
2.8573 | |
2.8888 | |
2.8643 | |
2.8530 | |
2.8414 | |
2.8299 | |
2.8837 | |
2.8770 | |
2.8314 | |
2.7603 | |
2.7711 | |
2.7188 | |
2.7531 | |
2.7548 | |
2.6456 | |
2.4760 | |
2.4891 | |
2.4519 | |
2.5198 | |
2.6001 | |
2.6196 | |
2.6301 | |
2.6118 | |
2.6629 | |
2.6586 | |
2.6603 | |
2.6580 | |
2.6355 | |
2.6605 | |
2.5717 | |
2.5605 | |
2.5852 | |
2.5139 | |
2.5796 | |
2.5670 | |
2.6330 | |
2.6674 | |
2.6630 | |
2.6084 | |
2.5677 | |
2.6144 | |
2.6561 | |
2.7357 | |
2.7062 | |
2.7674 | |
2.7517 | |
2.6425 | |
2.7373 | |
2.7703 | |
2.7849 | |
2.8435 | |
2.9035 | |
2.9013 | |
2.9340 | |
2.8997 | |
2.8903 | |
2.9652 | |
2.8362 | |
2.8926 | |
3.0016 | |
2.9794 | |
2.8866 | |
2.7946 | |
2.9008 | |
2.9232 | |
2.8309 | |
2.8732 | |
2.8701 | |
2.9502 | |
2.8232 | |
2.7651 | |
2.8677 | |
2.8480 | |
2.7105 | |
2.6403 | |
2.6567 | |
2.6519 | |
2.5137 | |
2.5074 | |
2.4363 | |
2.2874 | |
2.2780 | |
2.3357 | |
2.3495 | |
2.3413 | |
2.2113 | |
2.2394 | |
2.2591 | |
2.4241 | |
2.5782 | |
2.5538 | |
2.5139 | |
2.3942 | |
2.4081 | |
2.3494 | |
2.2865 | |
2.3301 | |
2.3539 | |
2.3641 | |
2.0269 | |
2.3047 | |
2.4164 | |
2.4559 | |
2.4378 | |
2.4604 | |
2.4235 | |
2.4650 | |
2.4846 | |
2.5307 | |
2.4450 | |
2.4694 | |
2.6516 | |
2.5493 | |
2.5340 | |
2.5193 | |
2.4856 | |
2.4419 | |
2.4080 | |
2.4194 | |
2.4819 | |
2.5697 | |
2.5784 | |
2.6392 | |
2.5953 | |
2.6200 | |
2.5832 | |
2.5307 | |
2.8064 | |
3.4642 | |
3.3638 | |
3.3262 | |
3.3637 | |
3.3714 | |
3.4611 | |
3.5116 | |
3.5394 | |
3.5022 | |
3.6722 | |
3.8233 | |
3.8291 | |
3.9759 | |
3.9272 | |
3.9700 | |
3.8704 | |
3.9621 | |
4.0137 | |
3.9727 | |
3.9668 | |
4.0662 | |
4.0813 | |
4.0908 | |
4.0862 | |
3.9650 | |
4.0194 | |
3.9309 | |
3.9311 | |
3.8156 | |
3.7692 | |
3.7604 | |
3.7702 | |
3.8000 | |
3.7550 | |
3.8026 | |
3.7955 | |
3.7934 | |
3.9645 | |
3.8876 | |
3.8889 | |
3.7981 | |
3.7583 | |
3.7709 | |
3.7252 | |
3.7866 | |
3.8238 | |
3.8460 | |
3.9002 | |
3.8969 | |
3.8333 | |
3.8372 | |
3.7971 | |
3.7841 | |
3.7207 | |
3.7530 | |
3.6424 | |
3.6836 | |
3.6175 | |
3.7940 | |
3.7788 | |
3.7432 | |
3.7472 | |
3.7218 | |
3.8106 | |
3.7367 | |
3.7310 | |
3.8770 | |
3.8708 | |
3.4650 | |
3.4245 | |
3.3921 | |
3.4086 | |
3.3383 | |
3.3420 | |
3.2864 | |
3.2118 | |
3.1647 | |
3.2293 | |
3.0846 | |
3.2054 | |
3.2286 | |
3.3006 | |
3.2941 | |
3.3917 | |
3.3963 | |
3.4904 | |
3.5657 | |
3.5570 | |
3.5224 | |
3.4350 | |
3.3530 | |
3.4252 | |
3.4062 | |
3.2817 | |
3.5067 | |
3.5971 | |
3.6550 | |
3.7256 | |
3.6961 | |
3.8696 | |
3.9970 | |
3.9472 | |
4.0398 | |
3.9519 | |
3.9444 | |
3.9505 | |
3.8719 | |
3.8818 | |
3.8698 | |
3.8978 | |
3.9385 | |
4.0211 | |
3.9368 | |
3.9788 | |
3.9508 | |
4.0628 | |
4.0084 | |
3.9800 | |
3.6012 | |
3.7932 | |
3.7904 | |
3.8267 | |
3.7763 | |
3.7147 | |
3.6488 | |
3.5861 | |
3.5863 | |
3.6082 | |
3.6565 | |
3.7122 | |
3.7231 | |
3.7699 | |
3.7977 | |
3.7690 | |
3.7891 | |
3.8756 | |
3.7475 | |
3.7386 | |
3.7644 | |
3.7717 | |
3.7289 | |
3.6876 | |
3.7023 | |
3.6456 | |
3.5893 | |
3.7047 | |
3.6013 | |
3.4941 | |
3.5785 | |
3.6684 | |
3.7524 | |
3.8028 | |
4.0431 | |
4.1115 | |
4.1345 | |
4.0041 | |
4.1188 | |
4.0831 | |
4.0369 | |
4.1522 | |
4.2670 | |
4.3856 | |
4.3748 | |
4.2364 | |
4.1033 | |
3.9243 | |
4.1693 | |
4.2500 | |
4.3444 | |
4.1918 | |
4.6473 | |
4.6915 | |
4.6544 | |
4.6441 | |
4.6477 | |
4.5929 | |
4.3471 | |
4.3325 | |
4.3614 | |
4.4099 | |
4.3815 | |
4.2839 | |
4.0766 | |
4.2120 | |
4.3043 | |
4.3054 | |
4.3058 | |
4.2579 | |
4.2817 | |
4.3189 | |
4.4304 | |
4.7618 | |
4.6877 | |
4.7042 | |
4.9638 | |
4.7889 | |
4.8018 | |
4.8217 | |
4.7093 | |
4.5627 | |
4.5620 | |
4.5899 | |
4.4517 | |
4.4182 | |
4.2271 | |
4.2548 | |
4.4677 | |
4.6293 | |
4.7189 | |
4.6745 | |
4.5538 | |
4.5195 | |
4.4351 |