ประวัติ ศาสตร์ โลตีเลโซโท / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /UYU ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 4.1577 เปโซอุรุกวัย

ขั้นต่ำใน

1 โลตีเลโซโท = 0.4995 เปโซอุรุกวัย

ประวัติราคา UYU / LSL

Date LSL/UYU
2.4389
2.4515
2.4857
2.4478
2.4408
2.4960
2.4499
2.4722
2.4485
2.4080
2.4195
2.3986
2.3900
2.4285
2.4526
2.4044
2.3577
2.4072
2.4172
2.4188
2.3893
2.4100
2.4328
2.3893
2.3980
2.3403
2.3335
2.3625
2.3722
2.3506
2.3395
2.3285
2.3012
2.2993
2.2962
2.3242
2.3144
2.3004
2.3175
2.3003
2.3191
2.3155
2.3087
2.3019
2.3146
2.2814
2.2776
2.2761
2.2755
2.2505
2.2342
2.2406
2.2860
2.2759
2.2610
2.2542
2.2485
2.3075
2.3448
2.3262
2.3303
2.3195
2.2831
2.2521
2.2548
2.2562
2.2440
2.1744
2.2989
2.3228
2.3456
2.3182
2.2835
2.3351
2.3461
2.3556
2.3021
2.3131
2.3418
2.2939
2.3694
2.3298
2.4129
2.4727
2.4382
2.3754
2.3627
2.3740
2.3643
2.3749
2.3452
2.3590
2.3694
2.3714
2.4194
2.3926
2.3228
2.2520
2.2546
2.2705
2.2623
2.2052
2.1795
2.1923
2.2065
2.2014
2.2011
2.2092
2.1963
2.1427
2.0732
2.0773
2.0958
2.1126
2.0970
2.0712
2.0322
2.0131
2.0513
2.0817
1.9858
2.0018
2.0349
2.0759
2.0418
2.0223
2.0609
2.0586
2.0595
2.0761
2.0377
2.1119
2.1073
2.1121
2.1397
2.1364
2.0585
2.0890
2.0987
2.1545
2.0320
2.1840
2.1243
2.0932
2.1237
2.0427
2.0291
2.0350
2.0013
2.0130
1.9882
2.0159
1.9850
1.9515
2.0437
2.1152
2.1171
2.1102
2.0275
1.9970
2.0198
2.0904
2.0846
1.9932
1.9736
2.0136
2.0455
2.1098
2.1030
2.1527
2.1380
2.1560
2.1605
2.1064
2.1884
2.1754
2.2579
2.2308
2.2775
2.3179
2.3355
2.3283
2.2563
2.2368
2.2263
2.2576
2.2930
2.2921
2.3080
2.2255
2.2090
2.2436
2.2804
2.2653
2.3211
2.2686
2.3202
2.3743
2.3555
2.3950
2.3813
2.4450
2.4406
2.4792
2.4949
2.4059
2.3679
2.4306
2.5048
2.5019
2.4619
2.5942
2.5811
2.5420
2.5530
2.5685
2.5319
2.5512
2.8521
2.8278
2.7873
2.7765
2.8441
2.8327
2.8216
2.8345
2.9409
2.8963
2.8735
2.8260
2.8586
2.8055
2.7777
2.7549
2.7347
2.7937
2.9003
2.9115
2.9568
2.9508
2.9715
2.9032
2.8615
2.8458
2.8860
0.4995
2.9871
2.9053
2.8408
2.9385
2.9911
3.0272
2.9545
3.0253
3.0496
3.0706
3.0849
3.0779
3.1744
3.2329
3.1879
3.1599
3.1251
3.1267
3.0343
3.0927
3.0984
3.0232
3.0076
2.9737
3.0113
2.9802
2.8543
2.8739
2.8997
2.9515
2.8620
2.8087
2.7847
2.7609
2.7446
2.9046
2.8921
2.8679
2.8281
2.8059
2.7708
2.7851
2.7945
2.7786
2.6457
2.6240
2.6015
2.5735
2.5788
2.4872
2.5301
2.5487
2.5355
2.5425
2.5327
2.4342
2.4086
2.4619
2.5672
2.6244
2.6082
2.5131
2.4423
2.4658
2.4841
2.5321
2.4781
2.4537
2.3914
2.3847
2.2605
2.3178
2.3044
2.3813
2.3456
2.4517
2.5452
2.6189
2.6274
2.5121
2.5498
2.5387
2.5110
2.5222
2.5522
2.5664
2.6027
2.6178
2.6398
2.6371
2.6172
2.5743
2.5885
2.5636
2.5458
2.5212
2.4992
2.5722
2.5331
2.5102
2.4530
2.4197
2.4680
2.4877
2.4763
2.4055
2.3822
2.3581
2.2898
2.3285
2.4031
2.5245
2.5287
2.4907
2.4889
2.4601
2.3865
2.3731
2.4339
2.4354
2.4525
2.4577
2.4249
2.4200
2.4251
2.4371
2.3972
2.3369
2.3510
2.3191
2.3012
2.2958
2.3561
2.3139
2.3819
2.4264
2.3896
2.3542
2.3625
2.3441
2.2523
2.2166
2.2465
2.2378
2.3540
2.3314
2.3147
2.2641
2.2996
2.2696
2.2969
2.2834
2.2190
2.3353
2.3104
2.2210
2.2018
2.1735
2.2274
2.3572
2.1737
2.2858
2.3340
2.3013
2.3753
2.3500
2.2669
2.3144
2.3324
2.3894
2.4848
2.5095
2.4656
2.4614
2.3238
2.2832
2.2831
2.3442
2.3432
2.3937
2.4331
2.3638
2.3951
2.3915
2.4572
2.4432
2.4115
2.3536
2.3769
2.3695
2.3262
2.2965
2.3481
2.2550
2.2574
2.1207
2.1153
2.1384
2.0872
2.0189
2.0627
2.0895
2.1615
2.2040
2.1154
2.1389
2.1803
2.1913
2.2204
2.2229
2.2113
2.1766
2.1707
2.1221
2.1771
2.1962
2.2116
2.1643
2.1549
2.2032
2.1967
2.2152
2.2241
2.1830
2.1476
2.1257
2.0517
2.1040
2.1904
2.1439
2.0406
2.0753
2.2189
2.2303
2.1573
2.1640
2.1727
2.1670
2.1445
2.1341
2.0783
2.1176
2.1027
2.1030
2.1483
2.0293
2.0285
2.1132
2.1023
2.1208
1.9707
1.9546
2.1150
2.1090
2.0061
1.9895
2.0116
2.0884
2.0745
2.0942
2.0427
2.0689
1.9928
2.1021
2.1700
2.1502
2.1462
2.0852
2.1162
2.0981
2.1037
2.0106
2.0486
2.0363
2.0388
1.9888
2.0123
2.0625
2.1242
2.2313
2.2121
2.1353
2.0904
2.1403
2.0772
2.1198
2.0897
2.1014
2.0360
2.0522
1.9921
1.9566
1.9502
1.8858
1.8262
1.8684
1.9278
1.9466
1.9746
1.8829
2.0594
2.0718
2.1118
2.0537
2.0637
2.1310
2.1606
2.2202
2.1845
2.1348
2.0682
2.1455
2.1345
2.0566
2.1440
2.1647
2.2110
2.2495
2.2469
2.2285
2.2162
2.1956
2.2010
2.2047
2.2081
2.1668
2.1412
2.1962
2.2477
2.2413
2.1943
2.1838
2.1925
2.2040
2.1623
2.1645
2.1178
2.1416
2.0299
2.0531
2.0941
2.1195
2.1190
2.1119
2.1180
2.1328
2.1196
2.1270
2.0698
2.0723
2.0827
2.0758
2.0837
2.1526
2.1632
2.1726
2.1571
2.1794
2.2218
2.2127
2.2133
2.1813
2.1977
2.1904
2.2070
2.2300
2.2444
2.2510
2.2457
2.2082
2.1852
2.1833
2.1626
2.1443
2.1363
2.1557
2.1649
2.1441
2.1698
2.1617
2.2334
2.2212
2.2223
2.1907
2.1559
2.1818
2.1651
2.1694
2.1498
2.1121
2.0648
2.0685
2.0651
2.0730
2.0711
1.9940
1.9534
1.9527
1.9647
1.9639
1.9881
2.0343
2.0566
2.0646
2.0478
2.0703
2.1013
2.0799
2.0719
2.1113
2.1898
2.1856
2.1711
2.1486
2.1602
2.1703
2.2600
2.2510
2.1822
2.1463
2.1385
2.1559
2.1692
2.1617
2.1263
2.1338
2.0314
2.0581
2.0640
2.0820
2.0210
2.0235
1.9970
2.0059
2.0756
2.1100
2.0840
2.0550
2.0784
2.0951
2.0559
2.0230
2.0640
2.0902
2.1075
2.1479
2.1528
2.1366
2.1345
2.1380
2.1761
2.2195
2.2481
2.2610
2.2430
2.2350
2.2303
2.2222
2.2090
2.2405
2.2565
2.2720
2.2720
2.2958
2.3232
2.3104
2.5193
2.5484
2.5622
2.6078
2.5671
2.5610
2.5432
2.5580
2.6004
2.6131
2.5725
2.6521
2.6213
2.6608
2.5275
2.5754
2.5003
2.4394
2.4176
2.4178
2.4307
2.5376
2.5469
2.5302
2.4464
2.4679
2.5507
2.5615
2.5691
2.5828
2.5628
2.5400
2.5355
2.5197
2.5607
2.4853
2.4592
2.4043
2.4013
2.4557
2.4330
2.3834
2.3998
2.4459
2.3815
2.3791
2.4601
2.4737
2.4501
2.4689
2.5308
2.5132
2.5691
2.5832
2.5504
2.6368
2.6170
2.6213
2.5856
2.6306
2.6730
2.7407
2.7145
2.6630
2.7281
2.7135
2.7010
2.7233
2.7153
2.7460
2.6858
2.6884
2.6797
2.7910
2.8735
2.8029
2.7644
2.8579
2.8417
2.8003
2.7405
2.8009
2.8239
2.7895
2.7260
2.6815
2.7089
2.7391
2.7982
2.8871
2.9216
3.0116
2.9441
2.9013
2.9031
2.8788
2.8002
2.8597
2.8390
2.9199
2.8640
2.9182
2.9759
2.9300
2.9078
2.8931
2.8573
2.8888
2.8643
2.8530
2.8414
2.8299
2.8837
2.8770
2.8314
2.7603
2.7711
2.7188
2.7531
2.7548
2.6456
2.4760
2.4891
2.4519
2.5198
2.6001
2.6196
2.6301
2.6118
2.6629
2.6586
2.6603
2.6580
2.6355
2.6605
2.5717
2.5605
2.5852
2.5139
2.5796
2.5670
2.6330
2.6674
2.6630
2.6084
2.5677
2.6144
2.6561
2.7357
2.7062
2.7674
2.7517
2.6425
2.7373
2.7703
2.7849
2.8435
2.9035
2.9013
2.9340
2.8997
2.8903
2.9652
2.8362
2.8926
3.0016
2.9794
2.8866
2.7946
2.9008
2.9232
2.8309
2.8732
2.8701
2.9502
2.8232
2.7651
2.8677
2.8480
2.7105
2.6403
2.6567
2.6519
2.5137
2.5074
2.4363
2.2874
2.2780
2.3357
2.3495
2.3413
2.2113
2.2394
2.2591
2.4241
2.5782
2.5538
2.5139
2.3942
2.4081
2.3494
2.2865
2.3301
2.3539
2.3641
2.0269
2.3047
2.4164
2.4559
2.4378
2.4604
2.4235
2.4650
2.4846
2.5307
2.4450
2.4694
2.6516
2.5493
2.5340
2.5193
2.4856
2.4419
2.4080
2.4194
2.4819
2.5697
2.5784
2.6392
2.5953
2.6200
2.5832
2.5307
2.8064
3.4642
3.3638
3.3262
3.3637
3.3714
3.4611
3.5116
3.5394
3.5022
3.6722
3.8233
3.8291
3.9759
3.9272
3.9700
3.8704
3.9621
4.0137
3.9727
3.9668
4.0662
4.0813
4.0908
4.0862
3.9650
4.0194
3.9309
3.9311
3.8156
3.7692
3.7604
3.7702
3.8000
3.7550
3.8026
3.7955
3.7934
3.9645
3.8876
3.8889
3.7981
3.7583
3.7709
3.7252
3.7866
3.8238
3.8460
3.9002
3.8969
3.8333
3.8372
3.7971
3.7841
3.7207
3.7530
3.6424
3.6836
3.6175
3.7940
3.7788
3.7432
3.7472
3.7218
3.8106
3.7367
3.7310
3.8770
3.8708
3.4650
3.4245
3.3921
3.4086
3.3383
3.3420
3.2864
3.2118
3.1647
3.2293
3.0846
3.2054
3.2286
3.3006
3.2941
3.3917
3.3963
3.4904
3.5657
3.5570
3.5224
3.4350
3.3530
3.4252
3.4062
3.2817
3.5067
3.5971