Историјски Litecoin / барбадошки долар
Историја дневних износа LTC /BBD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 741.6668 барбадошки долар
минималац на
1 Litecoin = 6.0268 барбадошки долар
| Date | LTC/BBD |
|---|---|
| 172.9485 | |
| 172.4386 | |
| 173.2314 | |
| 172.8989 | |
| 172.5507 | |
| 173.8520 | |
| 173.3440 | |
| 174.1940 | |
| 174.5767 | |
| 174.1596 | |
| 175.3228 | |
| 174.4842 | |
| 174.3647 | |
| 175.2245 | |
| 175.5688 | |
| 173.2030 | |
| 172.4705 | |
| 173.6126 | |
| 173.3076 | |
| 174.3146 | |
| 174.4405 | |
| 175.0828 | |
| 175.3077 | |
| 175.5695 | |
| 175.3619 | |
| 176.4961 | |
| 173.9854 | |
| 173.6351 | |
| 174.8233 | |
| 174.5419 | |
| 174.3780 | |
| 174.2519 | |
| 173.3635 | |
| 172.8655 | |
| 172.3192 | |
| 173.0892 | |
| 172.7863 | |
| 172.7507 | |
| 173.8840 | |
| 173.7216 | |
| 173.1793 | |
| 174.3781 | |
| 174.4970 | |
| 175.1295 | |
| 174.7931 | |
| 175.2010 | |
| 175.1080 | |
| 173.1746 | |
| 174.1706 | |
| 173.8689 | |
| 173.8051 | |
| 173.6257 | |
| 175.1095 | |
| 173.9450 | |
| 174.8358 | |
| 175.9393 | |
| 174.8754 | |
| 173.7499 | |
| 173.5499 | |
| 173.7914 | |
| 174.2975 | |
| 171.8664 | |
| 170.7002 | |
| 172.2013 | |
| 173.2251 | |
| 174.7848 | |
| 171.8835 | |
| 169.0191 | |
| 169.2068 | |
| 168.8796 | |
| 169.9804 | |
| 169.3817 | |
| 167.2243 | |
| 167.1038 | |
| 166.9586 | |
| 165.6032 | |
| 166.1008 | |
| 165.4694 | |
| 167.2200 | |
| 165.5876 | |
| 166.6683 | |
| 166.2497 | |
| 166.2334 | |
| 167.1860 | |
| 167.4769 | |
| 167.2960 | |
| 166.1933 | |
| 167.8119 | |
| 168.3545 | |
| 169.4806 | |
| 169.2876 | |
| 169.1301 | |
| 169.9405 | |
| 170.4534 | |
| 171.7757 | |
| 171.8508 | |
| 172.1357 | |
| 171.0868 | |
| 171.1800 | |
| 171.9214 | |
| 171.4485 | |
| 169.9862 | |
| 170.2140 | |
| 168.1687 | |
| 169.2507 | |
| 169.4011 | |
| 168.3367 | |
| 166.8887 | |
| 166.8174 | |
| 166.9327 | |
| 167.2941 | |
| 169.5384 | |
| 168.8388 | |
| 173.5052 | |
| 162.1117 | |
| 162.3212 | |
| 164.5701 | |
| 172.6672 | |
| 155.8780 | |
| 208.9016 | |
| 196.4494 | |
| 182.4435 | |
| 165.9580 | |
| 209.6746 | |
| 179.0656 | |
| 142.2259 | |
| 142.6174 | |
| 145.3848 | |
| 135.4399 | |
| 136.1625 | |
| 134.6851 | |
| 140.4784 | |
| 134.0386 | |
| 148.7329 | |
| 144.3972 | |
| 140.4589 | |
| 143.5485 | |
| 144.6794 | |
| 137.6502 | |
| 140.7081 | |
| 146.1018 | |
| 147.7153 | |
| 137.9662 | |
| 136.1556 | |
| 128.2423 | |
| 126.3573 | |
| 131.4867 | |
| 128.1965 | |
| 132.7391 | |
| 116.8013 | |
| 126.6590 | |
| 130.6095 | |
| 133.4489 | |
| 163.7476 | |
| 164.0028 | |
| 183.7293 | |
| 176.7599 | |
| 182.9040 | |
| 195.3867 | |
| 213.7511 | |
| 174.1019 | |
| 154.2151 | |
| 153.7072 | |
| 175.2425 | |
| 181.6854 | |
| 181.7079 | |
| 175.8214 | |
| 154.1617 | |
| 172.7774 | |
| 176.8923 | |
| 196.2174 | |
| 163.1372 | |
| 176.7906 | |
| 187.7372 | |
| 191.7047 | |
| 180.2819 | |
| 194.3000 | |
| 179.8046 | |
| 179.7091 | |
| 174.7008 | |
| 164.5496 | |
| 149.4753 | |
| 140.7566 | |
| 124.7248 | |
| 149.4436 | |
| 159.2393 | |
| 145.5410 | |
| 121.8009 | |
| 112.6627 | |
| 137.7357 | |
| 109.4025 | |
| 105.5841 | |
| 104.4945 | |
| 105.5426 | |
| 108.1822 | |
| 105.7788 | |
| 105.1378 | |
| 122.6045 | |
| 119.9411 | |
| 110.9868 | |
| 112.6493 | |
| 121.3357 | |
| 126.2164 | |
| 117.9457 | |
| 112.5895 | |
| 113.3039 | |
| 100.6734 | |
| 102.4939 | |
| 111.8620 | |
| 105.9030 | |
| 88.8797 | |
| 127.6093 | |
| 136.2580 | |
| 140.3762 | |
| 136.0381 | |
| 160.6158 | |
| 200.4989 | |
| 207.9861 | |
| 231.9940 | |
| 205.8368 | |
| 196.4200 | |
| 218.4692 | |
| 216.8776 | |
| 245.2537 | |
| 277.0919 | |
| 221.9271 | |
| 214.5740 | |
| 296.4439 | |
| 251.7707 | |
| 296.1740 | |
| 319.4908 | |
| 300.7149 | |
| 288.2064 | |
| 306.9031 | |
| 414.7063 | |
| 410.5059 | |
| 525.4752 | |
| 452.4701 | |
| 387.5657 | |
| 389.5309 | |
| 371.7734 | |
| 352.6680 | |
| 336.3572 | |
| 295.4996 | |
| 315.8131 | |
| 364.9084 | |
| 444.4193 | |
| 350.3241 | |
| 371.3699 | |
| 357.1921 | |
| 333.1909 | |
| 279.5447 | |
| 268.0477 | |
| 229.0687 | |
| 265.6806 | |
| 277.2614 | |
| 274.6873 | |
| 270.4839 | |
| 348.1150 | |
| 346.7476 | |
| 365.7622 | |
| 364.1429 | |
| 583.2286 | |
| 701.3292 | |
| 581.9852 | |
| 483.6541 | |
| 537.3697 | |
| 488.4078 | |
| 441.9046 | |
| 388.8271 | |
| 380.3967 | |
| 374.3544 | |
| 341.3355 | |
| 406.4142 | |
| 439.1699 | |
| 323.9712 | |
| 262.4280 | |
| 283.1541 | |
| 295.3348 | |
| 245.3532 | |
| 304.9340 | |
| 266.3089 | |
| 209.3706 | |
| 163.1342 | |
| 164.9529 | |
| 170.9024 | |
| 173.0879 | |
| 142.5824 | |
| 118.3257 | |
| 108.2327 | |
| 112.7892 | |
| 96.0647 | |
| 102.4705 | |
| 91.9741 | |
| 92.9033 | |
| 86.8259 | |
| 97.8692 | |
| 96.3629 | |
| 122.7241 | |
| 124.3412 | |
| 134.4882 | |
| 116.7445 | |
| 118.0836 | |
| 108.6208 | |
| 84.4517 | |
| 89.0908 | |
| 86.8826 | |
| 83.0207 | |
| 88.4502 | |
| 88.5324 | |
| 92.9923 | |
| 94.3614 | |
| 86.6507 | |
| 90.8245 | |
| 83.1062 | |
| 93.8006 | |
| 88.2469 | |
| 84.2659 | |
| 81.0656 | |
| 88.6817 | |
| 77.8894 | |
| 76.2256 | |
| 66.7131 | |
| 95.8598 | |
| 123.7642 | |
| 146.6310 | |
| 144.4767 | |
| 146.9763 | |
| 138.3082 | |
| 118.7351 | |
| 114.7720 | |
| 99.3300 | |
| 90.4376 | |
| 85.1976 | |
| 83.1500 | |
| 83.4248 | |
| 89.9614 | |
| 92.0335 | |
| 93.7663 | |
| 113.9712 | |
| 124.9263 | |
| 122.7874 | |
| 116.9508 | |
| 109.2565 | |
| 113.9103 | |
| 115.7718 | |
| 112.1082 | |
| 144.7761 | |
| 141.7594 | |
| 139.5964 | |
| 133.4563 | |
| 147.2982 | |
| 152.1077 | |
| 172.1508 | |
| 197.3579 | |
| 181.4884 | |
| 190.1952 | |
| 182.5948 | |
| 242.4786 | |
| 234.9446 | |
| 267.1826 | |
| 267.5858 | |
| 252.6888 | |
| 226.4716 | |
| 228.5965 | |
| 182.6360 | |
| 179.0249 | |
| 151.1171 | |
| 136.2609 | |
| 155.2361 | |
| 155.7516 | |
| 177.4573 | |
| 120.8711 | |
| 118.2199 | |
| 120.7373 | |
| 110.3559 | |
| 92.9999 | |
| 92.3319 | |
| 96.7535 | |
| 86.3275 | |
| 68.6091 | |
| 61.6705 | |
| 62.2362 | |
| 64.8732 | |
| 76.5612 | |
| 62.0941 | |
| 67.0229 | |
| 60.7724 | |
| 48.7814 | |
| 61.9432 | |
| 60.8696 | |
| 73.3366 | |
| 100.9424 | |
| 107.0010 | |
| 98.3375 | |
| 104.2738 | |
| 109.5437 | |
| 119.2796 | |
| 120.1249 | |
| 116.8768 | |
| 105.0169 | |
| 108.3088 | |
| 130.6600 | |
| 116.4153 | |
| 113.2067 | |
| 114.1908 | |
| 148.4464 | |
| 165.8918 | |
| 165.9827 | |
| 167.2081 | |
| 164.6892 | |
| 169.1461 | |
| 167.8935 | |
| 198.7176 | |
| 209.3911 | |
| 237.7178 | |
| 227.9929 | |
| 270.6584 | |
| 303.1325 | |
| 332.8294 | |
| 309.0934 | |
| 300.7545 | |
| 255.5508 | |
| 229.5447 | |
| 235.8666 | |
| 291.3956 | |
| 316.5982 | |
| 362.1794 | |
| 443.4614 | |
| 452.4835 | |
| 323.9425 | |
| 246.0235 | |
| 366.2085 | |
| 352.8393 | |
| 487.4713 | |
| 519.3576 | |
| 526.6614 | |
| 556.9960 | |
| 655.1197 | |
| 385.8210 | |
| 201.0674 | |
| 179.2939 | |
| 143.8093 | |
| 123.6138 | |
| 111.1038 | |
| 128.1288 | |
| 100.5791 | |
| 107.1974 | |
| 93.9669 | |
| 108.4880 | |
| 130.0935 | |
| 131.9130 | |
| 127.5035 | |
| 95.3774 | |
| 91.0603 | |
| 91.0769 | |
| 87.5961 | |
| 88.7394 | |
| 85.2133 | |
| 96.2965 | |
| 96.2234 | |
| 82.0373 | |
| 104.2672 | |
| 58.8545 | |
| 61.4226 | |
| 50.1626 | |
| 52.4628 | |
| 52.8260 | |
| 58.3946 | |
| 31.1598 | |
| 29.6963 | |
| 21.5173 | |
| 17.9771 | |
| 16.1954 | |
| 8.1131 | |
| 8.0631 | |
| 8.2987 | |
| 7.7980 | |
| 7.6124 | |
| 7.4958 | |
| 7.4487 | |
| 8.1571 | |
| 7.9774 | |
| 7.6478 | |
| 7.7511 | |
| 8.5484 | |
| 9.2485 | |
| 8.7718 | |
| 7.3373 | |
| 7.2702 | |
| 7.0969 | |
| 7.7856 | |
| 7.8711 | |
| 7.7937 | |
| 7.7163 | |
| 8.0277 | |
| 7.7421 | |
| 7.7888 | |
| 7.6107 | |
| 7.6669 | |
| 7.7065 | |
| 7.6438 | |
| 7.6625 | |
| 7.9367 | |
| 7.5253 | |
| 7.3107 | |
| 7.1680 | |
| 7.5676 | |
| 7.7502 | |
| 8.0533 | |
| 8.3159 | |
| 8.1749 | |
| 8.9979 | |
| 10.5838 | |
| 10.7784 | |
| 9.6964 | |
| 9.2250 | |
| 7.8731 | |
| 8.1542 | |
| 7.8375 | |
| 7.4083 | |
| 7.2700 | |
| 6.5303 | |
| 6.4722 | |
| 6.4830 | |
| 6.6393 | |
| 6.4111 | |
| 6.5893 | |
| 6.4492 | |
| 6.8672 | |
| 6.9386 | |
| 6.4126 | |
| 6.1626 | |
| 6.0609 | |
| 6.3598 | |
| 6.0463 | |
| 7.0842 | |
| 6.9692 | |
| 6.9690 | |
| 7.0803 | |
| 7.2786 | |
| 6.9251 | |
| 7.3400 | |
| 6.2510 | |
| 6.1368 |