Istoria de rate de zi cu zi LTC /BBD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Litecoin = 741.6668 dolar Barbados
minim asupra
1 Litecoin = 6.0268 dolar Barbados
Istoria Prețul de BBD / LTC
| Date | LTC/BBD |
| | 172.6672 |
| | 155.8780 |
| | 208.9016 |
| | 196.4494 |
| | 182.4435 |
| | 165.9580 |
| | 209.6746 |
| | 179.0656 |
| | 142.2259 |
| | 142.6174 |
| | 145.3848 |
| | 135.4399 |
| | 136.1625 |
| | 134.6851 |
| | 140.4784 |
| | 134.0386 |
| | 148.7329 |
| | 144.3972 |
| | 140.4589 |
| | 143.5485 |
| | 144.6794 |
| | 137.6502 |
| | 140.7081 |
| | 146.1018 |
| | 147.7153 |
| | 137.9662 |
| | 136.1556 |
| | 128.2423 |
| | 126.3573 |
| | 131.4867 |
| | 128.1965 |
| | 132.7391 |
| | 116.8013 |
| | 126.6590 |
| | 130.6095 |
| | 133.4489 |
| | 163.7476 |
| | 164.0028 |
| | 183.7293 |
| | 176.7599 |
| | 182.9040 |
| | 195.3867 |
| | 213.7511 |
| | 174.1019 |
| | 154.2151 |
| | 153.7072 |
| | 175.2425 |
| | 181.6854 |
| | 181.7079 |
| | 175.8214 |
| | 154.1617 |
| | 172.7774 |
| | 176.8923 |
| | 196.2174 |
| | 163.1372 |
| | 176.7906 |
| | 187.7372 |
| | 191.7047 |
| | 180.2819 |
| | 194.3000 |
| | 179.8046 |
| | 179.7091 |
| | 174.7008 |
| | 164.5496 |
| | 149.4753 |
| | 140.7566 |
| | 124.7248 |
| | 149.4436 |
| | 159.2393 |
| | 145.5410 |
| | 121.8009 |
| | 112.6627 |
| | 137.7357 |
| | 109.4025 |
| | 105.5841 |
| | 104.4945 |
| | 105.5426 |
| | 108.1822 |
| | 105.7788 |
| | 105.1378 |
| | 122.6045 |
| | 119.9411 |
| | 110.9868 |
| | 112.6493 |
| | 121.3357 |
| | 126.2164 |
| | 117.9457 |
| | 112.5895 |
| | 113.3039 |
| | 100.6734 |
| | 102.4939 |
| | 111.8620 |
| | 105.9030 |
| | 88.8797 |
| | 127.6093 |
| | 136.2580 |
| | 140.3762 |
| | 136.0381 |
| | 160.6158 |
| | 200.4989 |
| | 207.9861 |
| | 231.9940 |
| | 205.8368 |
| | 196.4200 |
| | 218.4692 |
| | 216.8776 |
| | 245.2537 |
| | 277.0919 |
| | 221.9271 |
| | 214.5740 |
| | 296.4439 |
| | 251.7707 |
| | 296.1740 |
| | 319.4908 |
| | 300.7149 |
| | 288.2064 |
| | 306.9031 |
| | 414.7063 |
| | 410.5059 |
| | 525.4752 |
| | 452.4701 |
| | 387.5657 |
| | 389.5309 |
| | 371.7734 |
| | 352.6680 |
| | 336.3572 |
| | 295.4996 |
| | 315.8131 |
| | 364.9084 |
| | 444.4193 |
| | 350.3241 |
| | 371.3699 |
| | 357.1921 |
| | 333.1909 |
| | 279.5447 |
| | 268.0477 |
| | 229.0687 |
| | 265.6806 |
| | 277.2614 |
| | 274.6873 |
| | 270.4839 |
| | 348.1150 |
| | 346.7476 |
| | 365.7622 |
| | 364.1429 |
| | 583.2286 |
| | 701.3292 |
| | 581.9852 |
| | 483.6541 |
| | 537.3697 |
| | 488.4078 |
| | 441.9046 |
| | 388.8271 |
| | 380.3967 |
| | 374.3544 |
| | 341.3355 |
| | 406.4142 |
| | 439.1699 |
| | 323.9712 |
| | 262.4280 |
| | 283.1541 |
| | 295.3348 |
| | 245.3532 |
| | 304.9340 |
| | 266.3089 |
| | 209.3706 |
| | 163.1342 |
| | 164.9529 |
| | 170.9024 |
| | 173.0879 |
| | 142.5824 |
| | 118.3257 |
| | 108.2327 |
| | 112.7892 |
| | 96.0647 |
| | 102.4705 |
| | 91.9741 |
| | 92.9033 |
| | 86.8259 |
| | 97.8692 |
| | 96.3629 |
| | 122.7241 |
| | 124.3412 |
| | 134.4882 |
| | 116.7445 |
| | 118.0836 |
| | 108.6208 |
| | 84.4517 |
| | 89.0908 |
| | 86.8826 |
| | 83.0207 |
| | 88.4502 |
| | 88.5324 |
| | 92.9923 |
| | 94.3614 |
| | 86.6507 |
| | 90.8245 |
| | 83.1062 |
| | 93.8006 |
| | 88.2469 |
| | 84.2659 |
| | 81.0656 |
| | 88.6817 |
| | 77.8894 |
| | 76.2256 |
| | 66.7131 |
| | 95.8598 |
| | 123.7642 |
| | 146.6310 |
| | 144.4767 |
| | 146.9763 |
| | 138.3082 |
| | 118.7351 |
| | 114.7720 |
| | 99.3300 |
| | 90.4376 |
| | 85.1976 |
| | 83.1500 |
| | 83.4248 |
| | 89.9614 |
| | 92.0335 |
| | 93.7663 |
| | 113.9712 |
| | 124.9263 |
| | 122.7874 |
| | 116.9508 |
| | 109.2565 |
| | 113.9103 |
| | 115.7718 |
| | 112.1082 |
| | 144.7761 |
| | 141.7594 |
| | 139.5964 |
| | 133.4563 |
| | 147.2982 |
| | 152.1077 |
| | 172.1508 |
| | 197.3579 |
| | 181.4884 |
| | 190.1952 |
| | 182.5948 |
| | 242.4786 |
| | 234.9446 |
| | 267.1826 |
| | 267.5858 |
| | 252.6888 |
| | 226.4716 |
| | 228.5965 |
| | 182.6360 |
| | 179.0249 |
| | 151.1171 |
| | 136.2609 |
| | 155.2361 |
| | 155.7516 |
| | 177.4573 |
| | 120.8711 |
| | 118.2199 |
| | 120.7373 |
| | 110.3559 |
| | 92.9999 |
| | 92.3319 |
| | 96.7535 |
| | 86.3275 |
| | 68.6091 |
| | 61.6705 |
| | 62.2362 |
| | 64.8732 |
| | 76.5612 |
| | 62.0941 |
| | 67.0229 |
| | 60.7724 |
| | 48.7814 |
| | 61.9432 |
| | 60.8696 |
| | 73.3366 |
| | 100.9424 |
| | 107.0010 |
| | 98.3375 |
| | 104.2738 |
| | 109.5437 |
| | 119.2796 |
| | 120.1249 |
| | 116.8768 |
| | 105.0169 |
| | 108.3088 |
| | 130.6600 |
| | 116.4153 |
| | 113.2067 |
| | 114.1908 |
| | 148.4464 |
| | 165.8918 |
| | 165.9827 |
| | 167.2081 |
| | 164.6892 |
| | 169.1461 |
| | 167.8935 |
| | 198.7176 |
| | 209.3911 |
| | 237.7178 |
| | 227.9929 |
| | 270.6584 |
| | 303.1325 |
| | 332.8294 |
| | 309.0934 |
| | 300.7545 |
| | 255.5508 |
| | 229.5447 |
| | 235.8666 |
| | 291.3956 |
| | 316.5982 |
| | 362.1794 |
| | 443.4614 |
| | 452.4835 |
| | 323.9425 |
| | 246.0235 |
| | 366.2085 |
| | 352.8393 |
| | 487.4713 |
| | 519.3576 |
| | 526.6614 |
| | 556.9960 |
| | 655.1197 |
| | 385.8210 |
| | 201.0674 |
| | 179.2939 |
| | 143.8093 |
| | 123.6138 |
| | 111.1038 |
| | 128.1288 |
| | 100.5791 |
| | 107.1974 |
| | 93.9669 |
| | 108.4880 |
| | 130.0935 |
| | 131.9130 |
| | 127.5035 |
| | 95.3774 |
| | 91.0603 |
| | 91.0769 |
| | 87.5961 |
| | 88.7394 |
| | 85.2133 |
| | 96.2965 |
| | 96.2234 |
| | 82.0373 |
| | 104.2672 |
| | 58.8545 |
| | 61.4226 |
| | 50.1626 |
| | 52.4628 |
| | 52.8260 |
| | 58.3946 |
| | 31.1598 |
| | 29.6963 |
| | 21.5173 |
| | 17.9771 |
| | 16.1954 |
| | 8.1131 |
| | 8.0631 |
| | 8.2987 |
| | 7.7980 |
| | 7.6124 |
| | 7.4958 |
| | 7.4487 |
| | 8.1571 |
| | 7.9774 |
| | 7.6478 |
| | 7.7511 |
| | 8.5484 |
| | 9.2485 |
| | 8.7718 |
| | 7.3373 |
| | 7.2702 |
| | 7.0969 |
| | 7.7856 |
| | 7.8711 |
| | 7.7937 |
| | 7.7163 |
| | 8.0277 |
| | 7.7421 |
| | 7.7888 |
| | 7.6107 |
| | 7.6669 |
| | 7.7065 |
| | 7.6438 |
| | 7.6625 |
| | 7.9367 |
| | 7.5253 |
| | 7.3107 |
| | 7.1680 |
| | 7.5676 |
| | 7.7502 |
| | 8.0533 |
| | 8.3159 |
| | 8.1749 |
| | 8.9979 |
| | 10.5838 |
| | 10.7784 |
| | 9.6964 |
| | 9.2250 |
| | 7.8731 |
| | 8.1542 |
| | 7.8375 |
| | 7.4083 |
| | 7.2700 |
| | 6.5303 |
| | 6.4722 |
| | 6.4830 |
| | 6.6393 |
| | 6.4111 |
| | 6.5893 |
| | 6.4492 |
| | 6.8672 |
| | 6.9386 |
| | 6.4126 |
| | 6.1626 |
| | 6.0609 |
| | 6.3598 |
| | 6.0463 |
| | 7.0842 |
| | 6.9692 |
| | 6.9690 |
| | 7.0803 |
| | 7.2786 |
| | 6.9251 |
| | 7.3400 |
| | 6.2510 |
| | 6.1368 |