Историјски Litecoin / хаићански гурд
Историја дневних износа LTC /HTG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 31 728.5730 хаићански гурд
минималац на
1 Litecoin = 165.9254 хаићански гурд
| Date | LTC/HTG |
|---|---|
| 11 300.6098 | |
| 11 291.8374 | |
| 11 321.1704 | |
| 11 280.1550 | |
| 11 274.2359 | |
| 11 362.4808 | |
| 11 322.2016 | |
| 11 403.4418 | |
| 11 429.6002 | |
| 11 397.3297 | |
| 11 474.2326 | |
| 11 419.3187 | |
| 11 438.0480 | |
| 11 470.6626 | |
| 11 484.5207 | |
| 11 340.7121 | |
| 11 346.8168 | |
| 11 352.5721 | |
| 11 355.1581 | |
| 11 418.9463 | |
| 11 435.9016 | |
| 11 445.7295 | |
| 11 476.3011 | |
| 11 504.7087 | |
| 11 503.7454 | |
| 11 546.9112 | |
| 11 387.9879 | |
| 11 372.2645 | |
| 11 441.1604 | |
| 11 433.9936 | |
| 11 418.4287 | |
| 11 412.2740 | |
| 11 349.9587 | |
| 11 321.0568 | |
| 11 277.4662 | |
| 11 335.7228 | |
| 11 316.3599 | |
| 11 307.1974 | |
| 11 394.7467 | |
| 11 387.3949 | |
| 11 337.6654 | |
| 11 404.5525 | |
| 11 421.0381 | |
| 11 467.2147 | |
| 11 432.1589 | |
| 11 426.2639 | |
| 11 441.7572 | |
| 11 323.0054 | |
| 11 390.6988 | |
| 11 388.8764 | |
| 11 393.2311 | |
| 11 362.6938 | |
| 11 475.1484 | |
| 11 415.6627 | |
| 11 437.6052 | |
| 11 533.1164 | |
| 11 467.9563 | |
| 11 363.2946 | |
| 11 380.8685 | |
| 11 366.9540 | |
| 11 394.9680 | |
| 11 245.7158 | |
| 11 142.5912 | |
| 11 282.1957 | |
| 11 336.0868 | |
| 11 398.4061 | |
| 11 244.6176 | |
| 11 063.0705 | |
| 11 087.0755 | |
| 11 073.2264 | |
| 11 150.0319 | |
| 11 112.1268 | |
| 10 959.2766 | |
| 10 956.9829 | |
| 10 915.4021 | |
| 10 840.0653 | |
| 10 763.8308 | |
| 10 814.1360 | |
| 10 926.3256 | |
| 10 813.1806 | |
| 10 894.4695 | |
| 10 855.3809 | |
| 10 881.5517 | |
| 10 917.1621 | |
| 10 986.4183 | |
| 10 956.9214 | |
| 10 908.8453 | |
| 10 972.3047 | |
| 11 074.0083 | |
| 11 158.7765 | |
| 11 148.9648 | |
| 11 130.0676 | |
| 11 189.0928 | |
| 11 233.4001 | |
| 11 316.3922 | |
| 11 316.3553 | |
| 11 346.9287 | |
| 11 258.3038 | |
| 11 284.6427 | |
| 11 337.3055 | |
| 11 299.1331 | |
| 11 204.8558 | |
| 11 223.4303 | |
| 11 101.9748 | |
| 11 174.6054 | |
| 11 191.4384 | |
| 11 129.3995 | |
| 11 060.7062 | |
| 11 056.5011 | |
| 11 069.6550 | |
| 11 087.5292 | |
| 11 250.4857 | |
| 11 193.0670 | |
| 11 512.7769 | |
| 10 743.1803 | |
| 10 774.5693 | |
| 10 907.1361 | |
| 11 457.9147 | |
| 10 329.5139 | |
| 13 832.6618 | |
| 13 017.4922 | |
| 12 092.5260 | |
| 11 030.6171 | |
| 13 902.2472 | |
| 11 874.2731 | |
| 9 438.4475 | |
| 9 427.5769 | |
| 9 569.9941 | |
| 8 922.4018 | |
| 8 947.2791 | |
| 8 871.1085 | |
| 9 237.2163 | |
| 8 826.4925 | |
| 9 834.5114 | |
| 9 547.7657 | |
| 9 272.8465 | |
| 9 491.2960 | |
| 9 573.1374 | |
| 9 111.8088 | |
| 9 322.7955 | |
| 9 702.5073 | |
| 9 809.9103 | |
| 9 153.1427 | |
| 9 084.9294 | |
| 8 618.0793 | |
| 8 495.3506 | |
| 8 913.1594 | |
| 8 638.4405 | |
| 8 991.8559 | |
| 7 872.6641 | |
| 8 584.8005 | |
| 8 849.7454 | |
| 9 068.4774 | |
| 11 182.1928 | |
| 11 186.4179 | |
| 12 639.4667 | |
| 12 144.7402 | |
| 12 707.4552 | |
| 13 532.7380 | |
| 14 787.4799 | |
| 12 053.8436 | |
| 10 755.2111 | |
| 10 723.0843 | |
| 12 288.6638 | |
| 12 760.7711 | |
| 12 951.9880 | |
| 12 793.8038 | |
| 11 369.7440 | |
| 13 277.2659 | |
| 13 711.3559 | |
| 15 260.5252 | |
| 12 554.3309 | |
| 13 475.4125 | |
| 14 107.3214 | |
| 14 311.5175 | |
| 13 504.6368 | |
| 14 590.8111 | |
| 13 383.9882 | |
| 13 331.1844 | |
| 12 928.3755 | |
| 12 256.3434 | |
| 11 062.2511 | |
| 10 342.4327 | |
| 9 136.8196 | |
| 10 790.7831 | |
| 11 303.0880 | |
| 10 013.2266 | |
| 8 376.6419 | |
| 7 627.2250 | |
| 9 002.4680 | |
| 7 075.4393 | |
| 6 750.0053 | |
| 6 584.2927 | |
| 6 410.5114 | |
| 6 516.1141 | |
| 6 290.7801 | |
| 6 225.1246 | |
| 7 327.1725 | |
| 7 256.7337 | |
| 6 718.0900 | |
| 7 432.4010 | |
| 7 644.4394 | |
| 7 630.5221 | |
| 7 020.3828 | |
| 6 599.6894 | |
| 6 564.3703 | |
| 5 843.2292 | |
| 5 889.9204 | |
| 6 433.7938 | |
| 6 118.4015 | |
| 5 090.8625 | |
| 7 338.2755 | |
| 7 695.2411 | |
| 7 861.8587 | |
| 7 552.2411 | |
| 8 922.1880 | |
| 11 428.8167 | |
| 11 335.3136 | |
| 12 176.8502 | |
| 10 700.3931 | |
| 10 257.2214 | |
| 11 435.3759 | |
| 11 266.7319 | |
| 12 465.8345 | |
| 14 298.5670 | |
| 11 319.4794 | |
| 11 043.7353 | |
| 15 208.0072 | |
| 12 797.0810 | |
| 14 807.3899 | |
| 16 205.5687 | |
| 15 317.0690 | |
| 14 491.4027 | |
| 15 430.5600 | |
| 20 451.4575 | |
| 20 375.2123 | |
| 26 177.1416 | |
| 22 359.8410 | |
| 19 019.8552 | |
| 19 378.5692 | |
| 18 680.7840 | |
| 17 458.7185 | |
| 16 427.0319 | |
| 14 777.1888 | |
| 15 160.8838 | |
| 17 892.7596 | |
| 21 448.3157 | |
| 17 157.6845 | |
| 18 292.2896 | |
| 17 059.5452 | |
| 16 406.3354 | |
| 13 060.5567 | |
| 12 867.5327 | |
| 10 732.5459 | |
| 12 580.1164 | |
| 12 960.6371 | |
| 12 751.4553 | |
| 12 407.4125 | |
| 15 842.9874 | |
| 16 057.1537 | |
| 16 566.0507 | |
| 16 479.8178 | |
| 25 984.6203 | |
| 30 646.6521 | |
| 25 097.4922 | |
| 20 413.0415 | |
| 22 315.3827 | |
| 19 911.4774 | |
| 17 656.7399 | |
| 15 589.7750 | |
| 15 106.3277 | |
| 14 109.7044 | |
| 13 007.8728 | |
| 15 296.0604 | |
| 15 963.3561 | |
| 12 080.6904 | |
| 9 439.7086 | |
| 10 167.9521 | |
| 10 902.9122 | |
| 8 876.7524 | |
| 11 090.1256 | |
| 9 617.6474 | |
| 7 309.5519 | |
| 5 796.5866 | |
| 5 548.4921 | |
| 5 655.1586 | |
| 5 551.6816 | |
| 4 538.8569 | |
| 3 729.7972 | |
| 3 422.6405 | |
| 3 535.6154 | |
| 3 025.9784 | |
| 3 228.3974 | |
| 3 030.7617 | |
| 4 904.1016 | |
| 4 598.5695 | |
| 5 279.5438 | |
| 5 354.5018 | |
| 6 878.6145 | |
| 6 951.9080 | |
| 7 552.8198 | |
| 6 549.8341 | |
| 6 539.3652 | |
| 6 034.8949 | |
| 4 670.1804 | |
| 4 900.7982 | |
| 4 753.0667 | |
| 4 564.0764 | |
| 4 802.6336 | |
| 4 781.9383 | |
| 5 037.1013 | |
| 5 059.5619 | |
| 4 603.8931 | |
| 4 826.3049 | |
| 4 417.9029 | |
| 4 952.5755 | |
| 4 316.8385 | |
| 4 079.7096 | |
| 3 810.1955 | |
| 4 236.2366 | |
| 3 713.2849 | |
| 3 601.4900 | |
| 3 163.2809 | |
| 4 513.5954 | |
| 5 600.6708 | |
| 6 908.9951 | |
| 7 208.9737 | |
| 7 376.5677 | |
| 6 888.4708 | |
| 5 869.7081 | |
| 5 687.8665 | |
| 4 904.0563 | |
| 4 415.6033 | |
| 4 049.5758 | |
| 3 966.1913 | |
| 4 014.6461 | |
| 4 369.9611 | |
| 4 470.8527 | |
| 4 559.2775 | |
| 5 549.0657 | |
| 6 085.0442 | |
| 5 978.3844 | |
| 5 650.0253 | |
| 5 238.1722 | |
| 5 443.8998 | |
| 5 553.6153 | |
| 5 400.9339 | |
| 6 925.4270 | |
| 6 766.7502 | |
| 6 639.7089 | |
| 6 360.1561 | |
| 7 023.3854 | |
| 7 246.9905 | |
| 8 166.1832 | |
| 9 369.5030 | |
| 8 576.9782 | |
| 8 944.9160 | |
| 8 576.7569 | |
| 11 384.3875 | |
| 11 058.1611 | |
| 12 464.3001 | |
| 12 473.3123 | |
| 11 696.2198 | |
| 10 500.4767 | |
| 10 325.4477 | |
| 8 005.5032 | |
| 7 824.8992 | |
| 6 573.7231 | |
| 5 788.8745 | |
| 6 626.7287 | |
| 6 570.3017 | |
| 7 480.8800 | |
| 5 070.1168 | |
| 4 938.1021 | |
| 5 015.2624 | |
| 4 597.5535 | |
| 3 861.2739 | |
| 3 780.8154 | |
| 4 001.5824 | |
| 3 563.2322 | |
| 2 674.5355 | |
| 2 422.5699 | |
| 2 443.6187 | |
| 2 519.1993 | |
| 2 971.9692 | |
| 2 401.4568 | |
| 2 593.4979 | |
| 2 266.2597 | |
| 1 837.9408 | |
| 2 284.0184 | |
| 2 230.2356 | |
| 2 658.5790 | |
| 3 661.0555 | |
| 3 826.9242 | |
| 3 529.5877 | |
| 3 717.2176 | |
| 3 825.1694 | |
| 4 186.1805 | |
| 4 193.3583 | |
| 4 071.8264 | |
| 3 643.4338 | |
| 3 751.0393 | |
| 4 512.7403 | |
| 3 926.1855 | |
| 3 817.8164 | |
| 3 805.5128 | |
| 4 996.5068 | |
| 5 555.6555 | |
| 5 599.8992 | |
| 5 639.1443 | |
| 5 364.9735 | |
| 5 575.5601 | |
| 5 580.9694 | |
| 6 557.5955 | |
| 6 917.6946 | |
| 7 717.1975 | |
| 7 433.0327 | |
| 8 702.4130 | |
| 9 834.0187 | |
| 10 689.5489 | |
| 9 978.7273 | |
| 9 744.1737 | |
| 8 290.0929 | |
| 7 398.7667 | |
| 7 622.7707 | |
| 9 417.3374 | |
| 10 210.6839 | |
| 11 640.5915 | |
| 14 265.9328 | |
| 14 498.4893 | |
| 10 374.5941 | |
| 7 873.1709 | |
| 11 719.7027 | |
| 11 311.1481 | |
| 15 621.0720 | |
| 17 015.6805 | |
| 16 791.5126 | |
| 17 840.9307 | |
| 20 954.8351 | |
| 12 319.7354 | |
| 6 420.6304 | |
| 5 722.1068 | |
| 4 562.9484 | |
| 3 933.6339 | |
| 3 532.5183 | |
| 4 031.5855 | |
| 3 168.1486 | |
| 3 400.4843 | |
| 2 980.2292 | |
| 3 419.0640 | |
| 4 123.7890 | |
| 4 161.6837 | |
| 4 212.7492 | |
| 3 073.2446 | |
| 2 909.8378 | |
| 2 755.2901 | |
| 2 717.5590 | |
| 2 771.0551 | |
| 2 661.7908 | |
| 3 005.5430 | |
| 2 987.3549 | |
| 2 553.0112 | |
| 3 248.8668 | |
| 1 844.1172 | |
| 1 924.7079 | |
| 1 722.8486 | |
| 1 797.9987 | |
| 1 791.5168 | |
| 1 986.4167 | |
| 1 062.9483 | |
| 992.5667 | |
| 718.9630 | |
| 600.5670 | |
| 545.9986 | |
| 276.8165 | |
| 277.4020 | |
| 286.8493 | |
| 255.2992 | |
| 249.4784 | |
| 244.5703 | |
| 249.9052 | |
| 270.7551 | |
| 269.1034 | |
| 257.0106 | |
| 249.8814 | |
| 280.7631 | |
| 307.9155 | |
| 293.8473 | |
| 244.4239 | |
| 246.0146 | |
| 242.1425 | |
| 260.2657 | |
| 248.3236 | |
| 244.6512 | |
| 242.3253 | |
| 255.7440 | |
| 248.2785 | |
| 251.3945 | |
| 244.6317 | |
| 249.2571 | |
| 252.7104 | |
| 251.7664 | |
| 248.1955 | |
| 251.3612 | |
| 242.5349 | |
| 234.2968 | |
| 229.7562 | |
| 242.1470 | |
| 245.7184 | |
| 257.1403 | |
| 264.2325 | |
| 257.2536 | |
| 284.5250 | |
| 331.4999 | |
| 337.4623 | |
| 303.1345 | |
| 287.7289 | |
| 244.9455 | |
| 253.7079 | |
| 244.0915 | |
| 229.7082 | |
| 225.2742 | |
| 202.9545 | |
| 200.3296 | |
| 200.1631 | |
| 206.2513 | |
| 198.7464 | |
| 203.9958 | |
| 199.2349 | |
| 210.3862 | |
| 209.9724 | |
| 191.3787 | |
| 183.9221 | |
| 179.1432 | |
| 185.8537 | |
| 175.3768 | |
| 203.4753 | |
| 197.8856 | |
| 196.5507 | |
| 200.6354 | |
| 205.5774 | |
| 193.9586 | |
| 203.7814 | |
| 171.0279 | |
| 165.9254 |