História das diárias LTC /HTG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 31 728.5730 Gourde haitiano
o mínimo em
1 Litecoin = 165.9254 Gourde haitiano
história preço de HTG / LTC
| Date | LTC/HTG |
| | 11 300.6098 |
| | 11 291.8374 |
| | 11 321.1704 |
| | 11 280.1550 |
| | 11 274.2359 |
| | 11 362.4808 |
| | 11 322.2016 |
| | 11 403.4418 |
| | 11 429.6002 |
| | 11 397.3297 |
| | 11 474.2326 |
| | 11 419.3187 |
| | 11 438.0480 |
| | 11 470.6626 |
| | 11 484.5207 |
| | 11 340.7121 |
| | 11 346.8168 |
| | 11 352.5721 |
| | 11 355.1581 |
| | 11 418.9463 |
| | 11 435.9016 |
| | 11 445.7295 |
| | 11 476.3011 |
| | 11 504.7087 |
| | 11 503.7454 |
| | 11 546.9112 |
| | 11 387.9879 |
| | 11 372.2645 |
| | 11 441.1604 |
| | 11 433.9936 |
| | 11 418.4287 |
| | 11 412.2740 |
| | 11 349.9587 |
| | 11 321.0568 |
| | 11 277.4662 |
| | 11 335.7228 |
| | 11 316.3599 |
| | 11 307.1974 |
| | 11 394.7467 |
| | 11 387.3949 |
| | 11 337.6654 |
| | 11 404.5525 |
| | 11 421.0381 |
| | 11 467.2147 |
| | 11 432.1589 |
| | 11 426.2639 |
| | 11 441.7572 |
| | 11 323.0054 |
| | 11 390.6988 |
| | 11 388.8764 |
| | 11 393.2311 |
| | 11 362.6938 |
| | 11 475.1484 |
| | 11 415.6627 |
| | 11 437.6052 |
| | 11 533.1164 |
| | 11 467.9563 |
| | 11 363.2946 |
| | 11 380.8685 |
| | 11 366.9540 |
| | 11 394.9680 |
| | 11 245.7158 |
| | 11 142.5912 |
| | 11 282.1957 |
| | 11 336.0868 |
| | 11 398.4061 |
| | 11 244.6176 |
| | 11 063.0705 |
| | 11 087.0755 |
| | 11 073.2264 |
| | 11 150.0319 |
| | 11 112.1268 |
| | 10 959.2766 |
| | 10 956.9829 |
| | 10 915.4021 |
| | 10 840.0653 |
| | 10 763.8308 |
| | 10 814.1360 |
| | 10 926.3256 |
| | 10 813.1806 |
| | 10 894.4695 |
| | 10 855.3809 |
| | 10 881.5517 |
| | 10 917.1621 |
| | 10 986.4183 |
| | 10 956.9214 |
| | 10 908.8453 |
| | 10 972.3047 |
| | 11 074.0083 |
| | 11 158.7765 |
| | 11 148.9648 |
| | 11 130.0676 |
| | 11 189.0928 |
| | 11 233.4001 |
| | 11 316.3922 |
| | 11 316.3553 |
| | 11 346.9287 |
| | 11 258.3038 |
| | 11 284.6427 |
| | 11 337.3055 |
| | 11 299.1331 |
| | 11 204.8558 |
| | 11 223.4303 |
| | 11 101.9748 |
| | 11 174.6054 |
| | 11 191.4384 |
| | 11 129.3995 |
| | 11 060.7062 |
| | 11 056.5011 |
| | 11 069.6550 |
| | 11 087.5292 |
| | 11 250.4857 |
| | 11 193.0670 |
| | 11 512.7769 |
| | 10 743.1803 |
| | 10 774.5693 |
| | 10 907.1361 |
| | 11 457.9147 |
| | 10 329.5139 |
| | 13 832.6618 |
| | 13 017.4922 |
| | 12 092.5260 |
| | 11 030.6171 |
| | 13 902.2472 |
| | 11 874.2731 |
| | 9 438.4475 |
| | 9 427.5769 |
| | 9 569.9941 |
| | 8 922.4018 |
| | 8 947.2791 |
| | 8 871.1085 |
| | 9 237.2163 |
| | 8 826.4925 |
| | 9 834.5114 |
| | 9 547.7657 |
| | 9 272.8465 |
| | 9 491.2960 |
| | 9 573.1374 |
| | 9 111.8088 |
| | 9 322.7955 |
| | 9 702.5073 |
| | 9 809.9103 |
| | 9 153.1427 |
| | 9 084.9294 |
| | 8 618.0793 |
| | 8 495.3506 |
| | 8 913.1594 |
| | 8 638.4405 |
| | 8 991.8559 |
| | 7 872.6641 |
| | 8 584.8005 |
| | 8 849.7454 |
| | 9 068.4774 |
| | 11 182.1928 |
| | 11 186.4179 |
| | 12 639.4667 |
| | 12 144.7402 |
| | 12 707.4552 |
| | 13 532.7380 |
| | 14 787.4799 |
| | 12 053.8436 |
| | 10 755.2111 |
| | 10 723.0843 |
| | 12 288.6638 |
| | 12 760.7711 |
| | 12 951.9880 |
| | 12 793.8038 |
| | 11 369.7440 |
| | 13 277.2659 |
| | 13 711.3559 |
| | 15 260.5252 |
| | 12 554.3309 |
| | 13 475.4125 |
| | 14 107.3214 |
| | 14 311.5175 |
| | 13 504.6368 |
| | 14 590.8111 |
| | 13 383.9882 |
| | 13 331.1844 |
| | 12 928.3755 |
| | 12 256.3434 |
| | 11 062.2511 |
| | 10 342.4327 |
| | 9 136.8196 |
| | 10 790.7831 |
| | 11 303.0880 |
| | 10 013.2266 |
| | 8 376.6419 |
| | 7 627.2250 |
| | 9 002.4680 |
| | 7 075.4393 |
| | 6 750.0053 |
| | 6 584.2927 |
| | 6 410.5114 |
| | 6 516.1141 |
| | 6 290.7801 |
| | 6 225.1246 |
| | 7 327.1725 |
| | 7 256.7337 |
| | 6 718.0900 |
| | 7 432.4010 |
| | 7 644.4394 |
| | 7 630.5221 |
| | 7 020.3828 |
| | 6 599.6894 |
| | 6 564.3703 |
| | 5 843.2292 |
| | 5 889.9204 |
| | 6 433.7938 |
| | 6 118.4015 |
| | 5 090.8625 |
| | 7 338.2755 |
| | 7 695.2411 |
| | 7 861.8587 |
| | 7 552.2411 |
| | 8 922.1880 |
| | 11 428.8167 |
| | 11 335.3136 |
| | 12 176.8502 |
| | 10 700.3931 |
| | 10 257.2214 |
| | 11 435.3759 |
| | 11 266.7319 |
| | 12 465.8345 |
| | 14 298.5670 |
| | 11 319.4794 |
| | 11 043.7353 |
| | 15 208.0072 |
| | 12 797.0810 |
| | 14 807.3899 |
| | 16 205.5687 |
| | 15 317.0690 |
| | 14 491.4027 |
| | 15 430.5600 |
| | 20 451.4575 |
| | 20 375.2123 |
| | 26 177.1416 |
| | 22 359.8410 |
| | 19 019.8552 |
| | 19 378.5692 |
| | 18 680.7840 |
| | 17 458.7185 |
| | 16 427.0319 |
| | 14 777.1888 |
| | 15 160.8838 |
| | 17 892.7596 |
| | 21 448.3157 |
| | 17 157.6845 |
| | 18 292.2896 |
| | 17 059.5452 |
| | 16 406.3354 |
| | 13 060.5567 |
| | 12 867.5327 |
| | 10 732.5459 |
| | 12 580.1164 |
| | 12 960.6371 |
| | 12 751.4553 |
| | 12 407.4125 |
| | 15 842.9874 |
| | 16 057.1537 |
| | 16 566.0507 |
| | 16 479.8178 |
| | 25 984.6203 |
| | 30 646.6521 |
| | 25 097.4922 |
| | 20 413.0415 |
| | 22 315.3827 |
| | 19 911.4774 |
| | 17 656.7399 |
| | 15 589.7750 |
| | 15 106.3277 |
| | 14 109.7044 |
| | 13 007.8728 |
| | 15 296.0604 |
| | 15 963.3561 |
| | 12 080.6904 |
| | 9 439.7086 |
| | 10 167.9521 |
| | 10 902.9122 |
| | 8 876.7524 |
| | 11 090.1256 |
| | 9 617.6474 |
| | 7 309.5519 |
| | 5 796.5866 |
| | 5 548.4921 |
| | 5 655.1586 |
| | 5 551.6816 |
| | 4 538.8569 |
| | 3 729.7972 |
| | 3 422.6405 |
| | 3 535.6154 |
| | 3 025.9784 |
| | 3 228.3974 |
| | 3 030.7617 |
| | 4 904.1016 |
| | 4 598.5695 |
| | 5 279.5438 |
| | 5 354.5018 |
| | 6 878.6145 |
| | 6 951.9080 |
| | 7 552.8198 |
| | 6 549.8341 |
| | 6 539.3652 |
| | 6 034.8949 |
| | 4 670.1804 |
| | 4 900.7982 |
| | 4 753.0667 |
| | 4 564.0764 |
| | 4 802.6336 |
| | 4 781.9383 |
| | 5 037.1013 |
| | 5 059.5619 |
| | 4 603.8931 |
| | 4 826.3049 |
| | 4 417.9029 |
| | 4 952.5755 |
| | 4 316.8385 |
| | 4 079.7096 |
| | 3 810.1955 |
| | 4 236.2366 |
| | 3 713.2849 |
| | 3 601.4900 |
| | 3 163.2809 |
| | 4 513.5954 |
| | 5 600.6708 |
| | 6 908.9951 |
| | 7 208.9737 |
| | 7 376.5677 |
| | 6 888.4708 |
| | 5 869.7081 |
| | 5 687.8665 |
| | 4 904.0563 |
| | 4 415.6033 |
| | 4 049.5758 |
| | 3 966.1913 |
| | 4 014.6461 |
| | 4 369.9611 |
| | 4 470.8527 |
| | 4 559.2775 |
| | 5 549.0657 |
| | 6 085.0442 |
| | 5 978.3844 |
| | 5 650.0253 |
| | 5 238.1722 |
| | 5 443.8998 |
| | 5 553.6153 |
| | 5 400.9339 |
| | 6 925.4270 |
| | 6 766.7502 |
| | 6 639.7089 |
| | 6 360.1561 |
| | 7 023.3854 |
| | 7 246.9905 |
| | 8 166.1832 |
| | 9 369.5030 |
| | 8 576.9782 |
| | 8 944.9160 |
| | 8 576.7569 |
| | 11 384.3875 |
| | 11 058.1611 |
| | 12 464.3001 |
| | 12 473.3123 |
| | 11 696.2198 |
| | 10 500.4767 |
| | 10 325.4477 |
| | 8 005.5032 |
| | 7 824.8992 |
| | 6 573.7231 |
| | 5 788.8745 |
| | 6 626.7287 |
| | 6 570.3017 |
| | 7 480.8800 |
| | 5 070.1168 |
| | 4 938.1021 |
| | 5 015.2624 |
| | 4 597.5535 |
| | 3 861.2739 |
| | 3 780.8154 |
| | 4 001.5824 |
| | 3 563.2322 |
| | 2 674.5355 |
| | 2 422.5699 |
| | 2 443.6187 |
| | 2 519.1993 |
| | 2 971.9692 |
| | 2 401.4568 |
| | 2 593.4979 |
| | 2 266.2597 |
| | 1 837.9408 |
| | 2 284.0184 |
| | 2 230.2356 |
| | 2 658.5790 |
| | 3 661.0555 |
| | 3 826.9242 |
| | 3 529.5877 |
| | 3 717.2176 |
| | 3 825.1694 |
| | 4 186.1805 |
| | 4 193.3583 |
| | 4 071.8264 |
| | 3 643.4338 |
| | 3 751.0393 |
| | 4 512.7403 |
| | 3 926.1855 |
| | 3 817.8164 |
| | 3 805.5128 |
| | 4 996.5068 |
| | 5 555.6555 |
| | 5 599.8992 |
| | 5 639.1443 |
| | 5 364.9735 |
| | 5 575.5601 |
| | 5 580.9694 |
| | 6 557.5955 |
| | 6 917.6946 |
| | 7 717.1975 |
| | 7 433.0327 |
| | 8 702.4130 |
| | 9 834.0187 |
| | 10 689.5489 |
| | 9 978.7273 |
| | 9 744.1737 |
| | 8 290.0929 |
| | 7 398.7667 |
| | 7 622.7707 |
| | 9 417.3374 |
| | 10 210.6839 |
| | 11 640.5915 |
| | 14 265.9328 |
| | 14 498.4893 |
| | 10 374.5941 |
| | 7 873.1709 |
| | 11 719.7027 |
| | 11 311.1481 |
| | 15 621.0720 |
| | 17 015.6805 |
| | 16 791.5126 |
| | 17 840.9307 |
| | 20 954.8351 |
| | 12 319.7354 |
| | 6 420.6304 |
| | 5 722.1068 |
| | 4 562.9484 |
| | 3 933.6339 |
| | 3 532.5183 |
| | 4 031.5855 |
| | 3 168.1486 |
| | 3 400.4843 |
| | 2 980.2292 |
| | 3 419.0640 |
| | 4 123.7890 |
| | 4 161.6837 |
| | 4 212.7492 |
| | 3 073.2446 |
| | 2 909.8378 |
| | 2 755.2901 |
| | 2 717.5590 |
| | 2 771.0551 |
| | 2 661.7908 |
| | 3 005.5430 |
| | 2 987.3549 |
| | 2 553.0112 |
| | 3 248.8668 |
| | 1 844.1172 |
| | 1 924.7079 |
| | 1 722.8486 |
| | 1 797.9987 |
| | 1 791.5168 |
| | 1 986.4167 |
| | 1 062.9483 |
| | 992.5667 |
| | 718.9630 |
| | 600.5670 |
| | 545.9986 |
| | 276.8165 |
| | 277.4020 |
| | 286.8493 |
| | 255.2992 |
| | 249.4784 |
| | 244.5703 |
| | 249.9052 |
| | 270.7551 |
| | 269.1034 |
| | 257.0106 |
| | 249.8814 |
| | 280.7631 |
| | 307.9155 |
| | 293.8473 |
| | 244.4239 |
| | 246.0146 |
| | 242.1425 |
| | 260.2657 |
| | 248.3236 |
| | 244.6512 |
| | 242.3253 |
| | 255.7440 |
| | 248.2785 |
| | 251.3945 |
| | 244.6317 |
| | 249.2571 |
| | 252.7104 |
| | 251.7664 |
| | 248.1955 |
| | 251.3612 |
| | 242.5349 |
| | 234.2968 |
| | 229.7562 |
| | 242.1470 |
| | 245.7184 |
| | 257.1403 |
| | 264.2325 |
| | 257.2536 |
| | 284.5250 |
| | 331.4999 |
| | 337.4623 |
| | 303.1345 |
| | 287.7289 |
| | 244.9455 |
| | 253.7079 |
| | 244.0915 |
| | 229.7082 |
| | 225.2742 |
| | 202.9545 |
| | 200.3296 |
| | 200.1631 |
| | 206.2513 |
| | 198.7464 |
| | 203.9958 |
| | 199.2349 |
| | 210.3862 |
| | 209.9724 |
| | 191.3787 |
| | 183.9221 |
| | 179.1432 |
| | 185.8537 |
| | 175.3768 |
| | 203.4753 |
| | 197.8856 |
| | 196.5507 |
| | 200.6354 |
| | 205.5774 |
| | 193.9586 |
| | 203.7814 |
| | 171.0279 |
| | 165.9254 |