Историјски Litecoin / индијска рупија
Историја дневних износа LTC /INR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 27 210.0622 индијска рупија
минималац на
1 Litecoin = 202.8894 индијска рупија
| Date | LTC/INR |
|---|---|
| 8 343.9003 | |
| 8 301.9640 | |
| 8 280.7828 | |
| 8 194.5969 | |
| 8 170.3763 | |
| 8 235.5544 | |
| 8 293.4751 | |
| 8 322.2175 | |
| 8 314.4415 | |
| 8 383.2308 | |
| 8 362.1953 | |
| 8 310.6369 | |
| 8 217.7040 | |
| 8 158.7908 | |
| 8 334.8750 | |
| 8 050.8010 | |
| 8 136.5258 | |
| 8 099.0555 | |
| 7 995.2974 | |
| 8 045.5725 | |
| 7 986.1727 | |
| 7 968.1399 | |
| 7 957.4839 | |
| 7 968.8203 | |
| 7 930.5758 | |
| 8 093.5252 | |
| 7 908.0405 | |
| 7 825.1520 | |
| 7 887.4322 | |
| 7 845.6737 | |
| 7 812.5116 | |
| 7 909.0161 | |
| 7 812.6187 | |
| 7 745.4689 | |
| 7 680.9513 | |
| 7 670.9976 | |
| 7 663.7414 | |
| 7 663.5122 | |
| 7 670.2485 | |
| 7 633.3202 | |
| 7 677.5019 | |
| 7 735.6496 | |
| 7 739.3251 | |
| 7 732.4054 | |
| 7 701.7549 | |
| 7 707.1548 | |
| 7 704.8923 | |
| 7 585.8470 | |
| 7 602.1585 | |
| 7 621.0468 | |
| 7 638.1680 | |
| 7 533.4067 | |
| 7 554.2962 | |
| 7 476.9623 | |
| 7 508.5284 | |
| 7 539.3710 | |
| 7 550.6419 | |
| 7 480.3074 | |
| 7 441.4860 | |
| 7 417.9539 | |
| 7 421.4364 | |
| 7 336.0671 | |
| 7 250.7962 | |
| 7 251.4918 | |
| 7 375.9690 | |
| 7 442.2694 | |
| 7 393.6185 | |
| 7 269.4294 | |
| 7 227.5976 | |
| 7 222.3447 | |
| 7 387.1608 | |
| 7 398.1202 | |
| 7 301.6578 | |
| 7 242.9596 | |
| 7 250.5852 | |
| 7 244.4316 | |
| 7 220.6980 | |
| 7 151.3405 | |
| 7 211.0187 | |
| 7 174.1631 | |
| 7 140.1456 | |
| 7 131.0072 | |
| 7 073.1604 | |
| 7 098.5121 | |
| 7 105.0281 | |
| 7 087.5193 | |
| 7 000.9298 | |
| 7 081.5494 | |
| 7 105.6167 | |
| 7 130.8475 | |
| 7 118.8088 | |
| 7 109.7619 | |
| 7 141.7923 | |
| 7 156.0039 | |
| 7 199.9692 | |
| 7 178.9658 | |
| 7 219.7218 | |
| 7 184.0365 | |
| 7 183.3436 | |
| 7 210.8573 | |
| 7 190.2843 | |
| 7 130.7210 | |
| 7 149.2333 | |
| 7 042.1236 | |
| 7 080.7162 | |
| 7 079.9733 | |
| 7 024.5106 | |
| 6 962.7261 | |
| 6 960.1772 | |
| 6 969.4895 | |
| 6 987.1617 | |
| 7 044.1828 | |
| 7 019.2134 | |
| 7 227.4118 | |
| 6 768.6189 | |
| 6 778.4275 | |
| 6 866.2258 | |
| 7 199.3745 | |
| 6 508.3846 | |
| 8 697.6623 | |
| 8 193.1916 | |
| 7 609.5253 | |
| 6 879.4396 | |
| 8 678.2655 | |
| 7 423.3241 | |
| 5 891.8841 | |
| 5 920.0924 | |
| 6 032.7768 | |
| 5 623.8305 | |
| 5 661.1851 | |
| 5 595.8437 | |
| 5 820.0021 | |
| 5 566.6536 | |
| 6 187.4886 | |
| 6 004.9469 | |
| 5 838.0589 | |
| 5 981.8653 | |
| 6 035.4506 | |
| 5 737.4549 | |
| 5 862.0778 | |
| 6 076.8580 | |
| 6 146.6495 | |
| 5 742.6672 | |
| 5 652.4671 | |
| 5 334.6780 | |
| 5 260.9218 | |
| 5 480.4243 | |
| 5 322.0586 | |
| 5 524.7117 | |
| 4 843.8976 | |
| 5 239.5892 | |
| 5 400.1701 | |
| 5 545.7251 | |
| 6 818.6329 | |
| 6 789.5839 | |
| 7 555.1768 | |
| 7 230.7551 | |
| 7 504.0767 | |
| 8 062.1915 | |
| 8 758.5008 | |
| 7 138.7581 | |
| 6 321.5876 | |
| 6 327.9444 | |
| 7 229.7826 | |
| 7 501.7902 | |
| 7 525.0061 | |
| 7 232.1729 | |
| 6 304.3969 | |
| 7 064.4381 | |
| 7 239.5476 | |
| 8 045.3966 | |
| 6 722.7737 | |
| 7 235.5681 | |
| 7 758.4517 | |
| 7 926.7730 | |
| 7 445.4842 | |
| 8 039.6965 | |
| 7 334.2393 | |
| 7 322.0927 | |
| 7 132.4085 | |
| 6 761.3722 | |
| 6 181.2722 | |
| 5 834.5647 | |
| 5 150.0356 | |
| 6 175.3941 | |
| 6 520.9242 | |
| 5 941.7608 | |
| 4 977.2660 | |
| 4 562.3994 | |
| 5 635.1962 | |
| 4 525.3917 | |
| 4 369.1595 | |
| 4 294.4498 | |
| 4 349.4721 | |
| 4 408.1696 | |
| 4 316.6199 | |
| 4 190.0514 | |
| 4 864.6732 | |
| 4 803.2172 | |
| 4 437.7044 | |
| 4 499.4418 | |
| 4 826.3146 | |
| 5 023.5518 | |
| 4 656.2329 | |
| 4 487.9628 | |
| 4 533.8879 | |
| 4 000.6664 | |
| 4 045.4121 | |
| 4 387.3038 | |
| 4 126.7322 | |
| 3 473.4581 | |
| 4 965.3452 | |
| 5 283.6553 | |
| 5 441.4700 | |
| 5 292.2767 | |
| 6 213.1144 | |
| 7 671.6364 | |
| 7 958.3564 | |
| 8 851.4277 | |
| 7 872.2608 | |
| 7 570.1348 | |
| 8 223.7320 | |
| 8 115.5026 | |
| 9 281.0938 | |
| 10 343.6388 | |
| 8 272.9968 | |
| 8 008.4420 | |
| 11 006.3198 | |
| 9 322.6369 | |
| 11 018.1997 | |
| 11 977.7979 | |
| 11 390.9118 | |
| 10 926.9314 | |
| 11 568.9626 | |
| 15 562.9081 | |
| 15 276.9815 | |
| 19 555.7477 | |
| 16 723.0049 | |
| 14 500.8311 | |
| 14 624.9975 | |
| 13 985.3225 | |
| 13 296.0774 | |
| 12 541.5905 | |
| 10 907.6922 | |
| 11 631.2573 | |
| 13 418.0250 | |
| 16 245.8102 | |
| 12 858.9014 | |
| 13 760.4032 | |
| 13 241.4182 | |
| 12 405.7733 | |
| 10 389.5778 | |
| 9 956.5966 | |
| 8 589.3391 | |
| 9 902.1808 | |
| 10 302.7549 | |
| 10 202.6955 | |
| 10 026.2265 | |
| 12 737.7130 | |
| 12 623.2691 | |
| 13 256.5632 | |
| 13 261.5005 | |
| 21 366.5474 | |
| 25 773.9433 | |
| 21 486.2015 | |
| 18 092.3257 | |
| 20 118.6941 | |
| 18 313.1298 | |
| 16 191.3283 | |
| 14 142.0621 | |
| 13 766.6832 | |
| 13 725.8386 | |
| 12 511.8772 | |
| 14 724.0027 | |
| 15 950.4331 | |
| 11 813.6312 | |
| 9 594.3786 | |
| 10 330.9373 | |
| 10 807.6938 | |
| 9 019.0310 | |
| 11 143.7702 | |
| 9 792.8624 | |
| 7 739.9528 | |
| 6 007.5935 | |
| 6 087.5923 | |
| 6 323.4382 | |
| 6 425.3935 | |
| 5 305.3731 | |
| 4 375.5310 | |
| 4 029.5139 | |
| 4 170.3072 | |
| 3 525.4417 | |
| 3 758.1572 | |
| 3 362.3917 | |
| 3 426.5071 | |
| 3 194.3268 | |
| 3 591.1445 | |
| 3 538.7767 | |
| 4 506.5414 | |
| 4 612.6706 | |
| 5 026.1735 | |
| 4 370.6959 | |
| 4 437.7868 | |
| 4 062.5450 | |
| 3 156.3975 | |
| 3 350.3493 | |
| 3 241.0551 | |
| 3 134.4900 | |
| 3 351.8164 | |
| 3 363.2683 | |
| 3 506.0053 | |
| 3 562.7870 | |
| 3 287.6792 | |
| 3 433.6197 | |
| 3 155.4450 | |
| 3 547.5341 | |
| 3 361.6190 | |
| 3 227.0848 | |
| 3 090.9827 | |
| 3 368.7999 | |
| 2 936.8172 | |
| 2 918.3314 | |
| 2 478.5960 | |
| 3 567.5904 | |
| 4 507.1745 | |
| 5 282.3268 | |
| 5 154.8741 | |
| 5 239.7381 | |
| 4 932.3524 | |
| 4 241.8137 | |
| 4 076.6164 | |
| 3 512.7568 | |
| 3 246.5716 | |
| 3 038.2315 | |
| 2 961.0000 | |
| 2 957.5712 | |
| 3 192.2906 | |
| 3 296.4006 | |
| 3 361.0301 | |
| 4 099.8348 | |
| 4 470.3924 | |
| 4 345.9985 | |
| 4 136.8488 | |
| 3 874.2125 | |
| 4 057.8746 | |
| 4 115.1387 | |
| 3 959.9837 | |
| 5 125.0412 | |
| 5 086.2617 | |
| 5 009.9196 | |
| 4 802.5575 | |
| 5 304.1961 | |
| 5 458.0182 | |
| 6 135.7999 | |
| 7 022.1986 | |
| 6 238.5331 | |
| 6 555.1859 | |
| 6 257.6887 | |
| 8 321.0058 | |
| 8 094.8312 | |
| 9 252.6951 | |
| 9 349.9120 | |
| 8 785.1916 | |
| 7 832.7274 | |
| 7 943.7124 | |
| 6 378.2391 | |
| 6 320.5320 | |
| 5 244.5360 | |
| 4 757.0159 | |
| 5 410.0172 | |
| 5 409.5274 | |
| 6 172.1939 | |
| 4 182.4223 | |
| 4 074.6443 | |
| 4 142.8891 | |
| 3 851.4313 | |
| 3 297.3047 | |
| 3 270.1482 | |
| 3 453.4821 | |
| 3 074.7764 | |
| 2 459.4681 | |
| 2 192.3895 | |
| 2 215.4522 | |
| 2 296.3021 | |
| 2 672.9487 | |
| 2 159.9132 | |
| 2 349.8429 | |
| 2 175.5040 | |
| 1 768.7875 | |
| 2 184.2067 | |
| 2 155.3944 | |
| 2 629.1176 | |
| 3 680.8115 | |
| 3 898.3130 | |
| 3 618.8282 | |
| 3 842.6900 | |
| 4 040.5525 | |
| 4 406.4350 | |
| 4 406.6075 | |
| 4 247.8992 | |
| 3 809.2095 | |
| 3 930.6634 | |
| 4 648.5583 | |
| 4 071.9114 | |
| 3 948.9277 | |
| 3 994.3409 | |
| 5 108.0375 | |
| 5 697.9985 | |
| 5 721.8421 | |
| 5 725.8882 | |
| 5 654.5121 | |
| 5 810.5730 | |
| 5 718.0348 | |
| 6 764.3466 | |
| 7 066.4135 | |
| 7 971.8784 | |
| 7 684.8220 | |
| 9 217.9354 | |
| 10 259.2235 | |
| 11 171.2276 | |
| 10 271.1723 | |
| 10 008.3629 | |
| 8 361.5441 | |
| 7 445.8530 | |
| 7 682.7579 | |
| 9 427.3724 | |
| 10 324.2703 | |
| 11 762.7729 | |
| 14 366.0182 | |
| 14 595.9891 | |
| 10 413.2267 | |
| 7 912.6620 | |
| 11 659.9549 | |
| 11 271.4635 | |
| 15 484.8068 | |
| 16 479.7725 | |
| 16 821.6369 | |
| 17 829.5763 | |
| 21 032.6673 | |
| 12 415.7160 | |
| 6 470.4911 | |
| 5 777.2004 | |
| 4 676.3173 | |
| 4 044.7545 | |
| 3 613.3674 | |
| 4 145.2630 | |
| 3 290.1504 | |
| 3 515.0924 | |
| 3 066.8537 | |
| 3 483.8019 | |
| 4 162.0185 | |
| 4 223.6031 | |
| 4 067.3214 | |
| 3 060.0661 | |
| 2 922.3227 | |
| 2 907.1802 | |
| 2 811.8159 | |
| 2 856.2971 | |
| 2 741.3130 | |
| 3 104.2476 | |
| 3 120.1767 | |
| 2 642.8836 | |
| 3 362.4894 | |
| 1 897.4412 | |
| 1 976.3940 | |
| 1 618.2114 | |
| 1 692.1908 | |
| 1 693.1146 | |
| 1 881.1920 | |
| 1 001.7602 | |
| 958.5433 | |
| 694.1392 | |
| 580.9620 | |
| 526.4713 | |
| 263.8079 | |
| 263.6860 | |
| 274.7695 | |
| 260.1135 | |
| 254.0791 | |
| 250.9312 | |
| 248.9325 | |
| 273.3476 | |
| 270.3424 | |
| 263.3089 | |
| 263.4276 | |
| 293.0589 | |
| 313.4742 | |
| 297.5518 | |
| 247.8018 | |
| 247.8412 | |
| 246.0225 | |
| 267.0477 | |
| 269.3427 | |
| 262.7980 | |
| 256.3043 | |
| 267.9339 | |
| 259.0054 | |
| 261.1532 | |
| 252.0438 | |
| 254.7970 | |
| 256.9922 | |
| 256.6228 | |
| 256.0391 | |
| 263.6903 | |
| 252.8185 | |
| 246.4483 | |
| 240.3315 | |
| 252.9292 | |
| 258.5802 | |
| 272.3164 | |
| 279.1446 | |
| 274.3842 | |
| 302.7824 | |
| 358.1292 | |
| 360.1602 | |
| 324.3661 | |
| 309.5912 | |
| 265.2628 | |
| 272.5740 | |
| 260.8775 | |
| 246.0086 | |
| 242.0981 | |
| 217.2740 | |
| 215.4256 | |
| 215.4127 | |
| 221.9592 | |
| 212.9621 | |
| 221.0696 | |
| 216.2414 | |
| 236.4366 | |
| 237.8005 | |
| 219.4266 | |
| 208.7151 | |
| 206.1051 | |
| 215.2763 | |
| 204.2293 | |
| 236.4163 | |
| 231.0551 | |
| 230.2280 | |
| 234.9991 | |
| 243.4978 | |
| 231.9801 | |
| 244.7882 | |
| 207.0911 | |
| 202.8894 |