História das diárias LTC /INR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 27 210.0622 Rupia indiana
o mínimo em
1 Litecoin = 202.8894 Rupia indiana
história preço de INR / LTC
| Date | LTC/INR |
| | 8 343.9003 |
| | 8 301.9640 |
| | 8 280.7828 |
| | 8 194.5969 |
| | 8 170.3763 |
| | 8 235.5544 |
| | 8 293.4751 |
| | 8 322.2175 |
| | 8 314.4415 |
| | 8 383.2308 |
| | 8 362.1953 |
| | 8 310.6369 |
| | 8 217.7040 |
| | 8 158.7908 |
| | 8 334.8750 |
| | 8 050.8010 |
| | 8 136.5258 |
| | 8 099.0555 |
| | 7 995.2974 |
| | 8 045.5725 |
| | 7 986.1727 |
| | 7 968.1399 |
| | 7 957.4839 |
| | 7 968.8203 |
| | 7 930.5758 |
| | 8 093.5252 |
| | 7 908.0405 |
| | 7 825.1520 |
| | 7 887.4322 |
| | 7 845.6737 |
| | 7 812.5116 |
| | 7 909.0161 |
| | 7 812.6187 |
| | 7 745.4689 |
| | 7 680.9513 |
| | 7 670.9976 |
| | 7 663.7414 |
| | 7 663.5122 |
| | 7 670.2485 |
| | 7 633.3202 |
| | 7 677.5019 |
| | 7 735.6496 |
| | 7 739.3251 |
| | 7 732.4054 |
| | 7 701.7549 |
| | 7 707.1548 |
| | 7 704.8923 |
| | 7 585.8470 |
| | 7 602.1585 |
| | 7 621.0468 |
| | 7 638.1680 |
| | 7 533.4067 |
| | 7 554.2962 |
| | 7 476.9623 |
| | 7 508.5284 |
| | 7 539.3710 |
| | 7 550.6419 |
| | 7 480.3074 |
| | 7 441.4860 |
| | 7 417.9539 |
| | 7 421.4364 |
| | 7 336.0671 |
| | 7 250.7962 |
| | 7 251.4918 |
| | 7 375.9690 |
| | 7 442.2694 |
| | 7 393.6185 |
| | 7 269.4294 |
| | 7 227.5976 |
| | 7 222.3447 |
| | 7 387.1608 |
| | 7 398.1202 |
| | 7 301.6578 |
| | 7 242.9596 |
| | 7 250.5852 |
| | 7 244.4316 |
| | 7 220.6980 |
| | 7 151.3405 |
| | 7 211.0187 |
| | 7 174.1631 |
| | 7 140.1456 |
| | 7 131.0072 |
| | 7 073.1604 |
| | 7 098.5121 |
| | 7 105.0281 |
| | 7 087.5193 |
| | 7 000.9298 |
| | 7 081.5494 |
| | 7 105.6167 |
| | 7 130.8475 |
| | 7 118.8088 |
| | 7 109.7619 |
| | 7 141.7923 |
| | 7 156.0039 |
| | 7 199.9692 |
| | 7 178.9658 |
| | 7 219.7218 |
| | 7 184.0365 |
| | 7 183.3436 |
| | 7 210.8573 |
| | 7 190.2843 |
| | 7 130.7210 |
| | 7 149.2333 |
| | 7 042.1236 |
| | 7 080.7162 |
| | 7 079.9733 |
| | 7 024.5106 |
| | 6 962.7261 |
| | 6 960.1772 |
| | 6 969.4895 |
| | 6 987.1617 |
| | 7 044.1828 |
| | 7 019.2134 |
| | 7 227.4118 |
| | 6 768.6189 |
| | 6 778.4275 |
| | 6 866.2258 |
| | 7 199.3745 |
| | 6 508.3846 |
| | 8 697.6623 |
| | 8 193.1916 |
| | 7 609.5253 |
| | 6 879.4396 |
| | 8 678.2655 |
| | 7 423.3241 |
| | 5 891.8841 |
| | 5 920.0924 |
| | 6 032.7768 |
| | 5 623.8305 |
| | 5 661.1851 |
| | 5 595.8437 |
| | 5 820.0021 |
| | 5 566.6536 |
| | 6 187.4886 |
| | 6 004.9469 |
| | 5 838.0589 |
| | 5 981.8653 |
| | 6 035.4506 |
| | 5 737.4549 |
| | 5 862.0778 |
| | 6 076.8580 |
| | 6 146.6495 |
| | 5 742.6672 |
| | 5 652.4671 |
| | 5 334.6780 |
| | 5 260.9218 |
| | 5 480.4243 |
| | 5 322.0586 |
| | 5 524.7117 |
| | 4 843.8976 |
| | 5 239.5892 |
| | 5 400.1701 |
| | 5 545.7251 |
| | 6 818.6329 |
| | 6 789.5839 |
| | 7 555.1768 |
| | 7 230.7551 |
| | 7 504.0767 |
| | 8 062.1915 |
| | 8 758.5008 |
| | 7 138.7581 |
| | 6 321.5876 |
| | 6 327.9444 |
| | 7 229.7826 |
| | 7 501.7902 |
| | 7 525.0061 |
| | 7 232.1729 |
| | 6 304.3969 |
| | 7 064.4381 |
| | 7 239.5476 |
| | 8 045.3966 |
| | 6 722.7737 |
| | 7 235.5681 |
| | 7 758.4517 |
| | 7 926.7730 |
| | 7 445.4842 |
| | 8 039.6965 |
| | 7 334.2393 |
| | 7 322.0927 |
| | 7 132.4085 |
| | 6 761.3722 |
| | 6 181.2722 |
| | 5 834.5647 |
| | 5 150.0356 |
| | 6 175.3941 |
| | 6 520.9242 |
| | 5 941.7608 |
| | 4 977.2660 |
| | 4 562.3994 |
| | 5 635.1962 |
| | 4 525.3917 |
| | 4 369.1595 |
| | 4 294.4498 |
| | 4 349.4721 |
| | 4 408.1696 |
| | 4 316.6199 |
| | 4 190.0514 |
| | 4 864.6732 |
| | 4 803.2172 |
| | 4 437.7044 |
| | 4 499.4418 |
| | 4 826.3146 |
| | 5 023.5518 |
| | 4 656.2329 |
| | 4 487.9628 |
| | 4 533.8879 |
| | 4 000.6664 |
| | 4 045.4121 |
| | 4 387.3038 |
| | 4 126.7322 |
| | 3 473.4581 |
| | 4 965.3452 |
| | 5 283.6553 |
| | 5 441.4700 |
| | 5 292.2767 |
| | 6 213.1144 |
| | 7 671.6364 |
| | 7 958.3564 |
| | 8 851.4277 |
| | 7 872.2608 |
| | 7 570.1348 |
| | 8 223.7320 |
| | 8 115.5026 |
| | 9 281.0938 |
| | 10 343.6388 |
| | 8 272.9968 |
| | 8 008.4420 |
| | 11 006.3198 |
| | 9 322.6369 |
| | 11 018.1997 |
| | 11 977.7979 |
| | 11 390.9118 |
| | 10 926.9314 |
| | 11 568.9626 |
| | 15 562.9081 |
| | 15 276.9815 |
| | 19 555.7477 |
| | 16 723.0049 |
| | 14 500.8311 |
| | 14 624.9975 |
| | 13 985.3225 |
| | 13 296.0774 |
| | 12 541.5905 |
| | 10 907.6922 |
| | 11 631.2573 |
| | 13 418.0250 |
| | 16 245.8102 |
| | 12 858.9014 |
| | 13 760.4032 |
| | 13 241.4182 |
| | 12 405.7733 |
| | 10 389.5778 |
| | 9 956.5966 |
| | 8 589.3391 |
| | 9 902.1808 |
| | 10 302.7549 |
| | 10 202.6955 |
| | 10 026.2265 |
| | 12 737.7130 |
| | 12 623.2691 |
| | 13 256.5632 |
| | 13 261.5005 |
| | 21 366.5474 |
| | 25 773.9433 |
| | 21 486.2015 |
| | 18 092.3257 |
| | 20 118.6941 |
| | 18 313.1298 |
| | 16 191.3283 |
| | 14 142.0621 |
| | 13 766.6832 |
| | 13 725.8386 |
| | 12 511.8772 |
| | 14 724.0027 |
| | 15 950.4331 |
| | 11 813.6312 |
| | 9 594.3786 |
| | 10 330.9373 |
| | 10 807.6938 |
| | 9 019.0310 |
| | 11 143.7702 |
| | 9 792.8624 |
| | 7 739.9528 |
| | 6 007.5935 |
| | 6 087.5923 |
| | 6 323.4382 |
| | 6 425.3935 |
| | 5 305.3731 |
| | 4 375.5310 |
| | 4 029.5139 |
| | 4 170.3072 |
| | 3 525.4417 |
| | 3 758.1572 |
| | 3 362.3917 |
| | 3 426.5071 |
| | 3 194.3268 |
| | 3 591.1445 |
| | 3 538.7767 |
| | 4 506.5414 |
| | 4 612.6706 |
| | 5 026.1735 |
| | 4 370.6959 |
| | 4 437.7868 |
| | 4 062.5450 |
| | 3 156.3975 |
| | 3 350.3493 |
| | 3 241.0551 |
| | 3 134.4900 |
| | 3 351.8164 |
| | 3 363.2683 |
| | 3 506.0053 |
| | 3 562.7870 |
| | 3 287.6792 |
| | 3 433.6197 |
| | 3 155.4450 |
| | 3 547.5341 |
| | 3 361.6190 |
| | 3 227.0848 |
| | 3 090.9827 |
| | 3 368.7999 |
| | 2 936.8172 |
| | 2 918.3314 |
| | 2 478.5960 |
| | 3 567.5904 |
| | 4 507.1745 |
| | 5 282.3268 |
| | 5 154.8741 |
| | 5 239.7381 |
| | 4 932.3524 |
| | 4 241.8137 |
| | 4 076.6164 |
| | 3 512.7568 |
| | 3 246.5716 |
| | 3 038.2315 |
| | 2 961.0000 |
| | 2 957.5712 |
| | 3 192.2906 |
| | 3 296.4006 |
| | 3 361.0301 |
| | 4 099.8348 |
| | 4 470.3924 |
| | 4 345.9985 |
| | 4 136.8488 |
| | 3 874.2125 |
| | 4 057.8746 |
| | 4 115.1387 |
| | 3 959.9837 |
| | 5 125.0412 |
| | 5 086.2617 |
| | 5 009.9196 |
| | 4 802.5575 |
| | 5 304.1961 |
| | 5 458.0182 |
| | 6 135.7999 |
| | 7 022.1986 |
| | 6 238.5331 |
| | 6 555.1859 |
| | 6 257.6887 |
| | 8 321.0058 |
| | 8 094.8312 |
| | 9 252.6951 |
| | 9 349.9120 |
| | 8 785.1916 |
| | 7 832.7274 |
| | 7 943.7124 |
| | 6 378.2391 |
| | 6 320.5320 |
| | 5 244.5360 |
| | 4 757.0159 |
| | 5 410.0172 |
| | 5 409.5274 |
| | 6 172.1939 |
| | 4 182.4223 |
| | 4 074.6443 |
| | 4 142.8891 |
| | 3 851.4313 |
| | 3 297.3047 |
| | 3 270.1482 |
| | 3 453.4821 |
| | 3 074.7764 |
| | 2 459.4681 |
| | 2 192.3895 |
| | 2 215.4522 |
| | 2 296.3021 |
| | 2 672.9487 |
| | 2 159.9132 |
| | 2 349.8429 |
| | 2 175.5040 |
| | 1 768.7875 |
| | 2 184.2067 |
| | 2 155.3944 |
| | 2 629.1176 |
| | 3 680.8115 |
| | 3 898.3130 |
| | 3 618.8282 |
| | 3 842.6900 |
| | 4 040.5525 |
| | 4 406.4350 |
| | 4 406.6075 |
| | 4 247.8992 |
| | 3 809.2095 |
| | 3 930.6634 |
| | 4 648.5583 |
| | 4 071.9114 |
| | 3 948.9277 |
| | 3 994.3409 |
| | 5 108.0375 |
| | 5 697.9985 |
| | 5 721.8421 |
| | 5 725.8882 |
| | 5 654.5121 |
| | 5 810.5730 |
| | 5 718.0348 |
| | 6 764.3466 |
| | 7 066.4135 |
| | 7 971.8784 |
| | 7 684.8220 |
| | 9 217.9354 |
| | 10 259.2235 |
| | 11 171.2276 |
| | 10 271.1723 |
| | 10 008.3629 |
| | 8 361.5441 |
| | 7 445.8530 |
| | 7 682.7579 |
| | 9 427.3724 |
| | 10 324.2703 |
| | 11 762.7729 |
| | 14 366.0182 |
| | 14 595.9891 |
| | 10 413.2267 |
| | 7 912.6620 |
| | 11 659.9549 |
| | 11 271.4635 |
| | 15 484.8068 |
| | 16 479.7725 |
| | 16 821.6369 |
| | 17 829.5763 |
| | 21 032.6673 |
| | 12 415.7160 |
| | 6 470.4911 |
| | 5 777.2004 |
| | 4 676.3173 |
| | 4 044.7545 |
| | 3 613.3674 |
| | 4 145.2630 |
| | 3 290.1504 |
| | 3 515.0924 |
| | 3 066.8537 |
| | 3 483.8019 |
| | 4 162.0185 |
| | 4 223.6031 |
| | 4 067.3214 |
| | 3 060.0661 |
| | 2 922.3227 |
| | 2 907.1802 |
| | 2 811.8159 |
| | 2 856.2971 |
| | 2 741.3130 |
| | 3 104.2476 |
| | 3 120.1767 |
| | 2 642.8836 |
| | 3 362.4894 |
| | 1 897.4412 |
| | 1 976.3940 |
| | 1 618.2114 |
| | 1 692.1908 |
| | 1 693.1146 |
| | 1 881.1920 |
| | 1 001.7602 |
| | 958.5433 |
| | 694.1392 |
| | 580.9620 |
| | 526.4713 |
| | 263.8079 |
| | 263.6860 |
| | 274.7695 |
| | 260.1135 |
| | 254.0791 |
| | 250.9312 |
| | 248.9325 |
| | 273.3476 |
| | 270.3424 |
| | 263.3089 |
| | 263.4276 |
| | 293.0589 |
| | 313.4742 |
| | 297.5518 |
| | 247.8018 |
| | 247.8412 |
| | 246.0225 |
| | 267.0477 |
| | 269.3427 |
| | 262.7980 |
| | 256.3043 |
| | 267.9339 |
| | 259.0054 |
| | 261.1532 |
| | 252.0438 |
| | 254.7970 |
| | 256.9922 |
| | 256.6228 |
| | 256.0391 |
| | 263.6903 |
| | 252.8185 |
| | 246.4483 |
| | 240.3315 |
| | 252.9292 |
| | 258.5802 |
| | 272.3164 |
| | 279.1446 |
| | 274.3842 |
| | 302.7824 |
| | 358.1292 |
| | 360.1602 |
| | 324.3661 |
| | 309.5912 |
| | 265.2628 |
| | 272.5740 |
| | 260.8775 |
| | 246.0086 |
| | 242.0981 |
| | 217.2740 |
| | 215.4256 |
| | 215.4127 |
| | 221.9592 |
| | 212.9621 |
| | 221.0696 |
| | 216.2414 |
| | 236.4366 |
| | 237.8005 |
| | 219.4266 |
| | 208.7151 |
| | 206.1051 |
| | 215.2763 |
| | 204.2293 |
| | 236.4163 |
| | 231.0551 |
| | 230.2280 |
| | 234.9991 |
| | 243.4978 |
| | 231.9801 |
| | 244.7882 |
| | 207.0911 |
| | 202.8894 |