Историјски литвански литас / Старо Френцх Франц

Историја дневних износа LTL /AFR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 литвански литас = 208.3514 Старо Френцх Франц

минималац на

1 литвански литас = 178.7105 Старо Френцх Франц

Историја Цена AFR / LTL

Date LTL/AFR
187.1820
187.1345
187.0641
187.0187
186.5640
185.3169
185.7604
184.9548
185.3520
184.5977
183.8991
184.3663
183.7816
183.6931
184.3016
185.4301
185.9689
184.7594
186.1843
185.3614
184.2928
183.4229
182.7718
182.2138
183.6252
183.6268
184.6835
183.8511
184.3394
183.1453
183.1034
183.1494
184.0224
183.9615
184.7870
184.5313
184.6960
185.2907
184.3606
184.3306
184.9527
184.0033
183.7656
183.3265
183.5723
183.9089
184.6580
184.1991
184.4280
184.8881
185.3253
184.9631
184.9809
184.2084
184.0183
184.4166
186.3075
185.8035
187.6500
187.4522
189.0704
189.0203
190.0608
188.0551
187.5878
187.5444
187.3162
191.2891
193.2667
193.1478
192.3300
193.0552
197.0498
197.3610
196.7324
198.5847
198.6936
195.8449
198.2360
199.3094
198.3049
197.3996
197.3682
196.4137
196.0146
196.8103
196.3773
195.6615
195.0291
192.5638
193.3243
193.1723
192.4531
191.8699
190.5517
191.0974
191.0723
191.5404
191.0467
190.1953
191.0996
192.0305
192.0485
192.0120
192.0294
192.0294
192.0328
192.0446
192.0193
192.0451
192.0356
192.0125
192.0204
191.9485
192.4152
193.0319
193.3978
194.4648
194.3283
192.6509
192.5547
192.4429
192.3075
192.2776
192.6384
192.5457
193.5056
193.5108
193.9278
192.7047
192.3176
192.0502
191.9771
191.5046
191.5231
192.5491
194.1109
192.8690
191.5410
191.6311
193.9863
193.5062
194.5444
194.8131
195.6095
195.3765
195.7987
194.6316
194.5779
193.9416
192.9319
193.0296
191.9923
191.9524
191.6703
191.6244
190.6170
189.7233
192.0041
192.5265
192.2286
192.3205
194.7598
195.4242
194.8408
194.3179
194.2028
192.6690
192.9450
193.0052
193.2855
196.2662
196.5338
197.6721
197.0521
196.8227
195.8484
195.0187
195.3718
196.1412
196.9380
196.4773
197.0829
197.3076
197.8008
197.6363
197.9985
200.2072
199.4991
202.6880
203.6021
203.9242
206.1766
205.9177
206.3063
207.4035
203.7690
202.1059
204.6566
205.0897
205.4450
203.7121
203.4865
203.6558
202.8396
204.2055
204.8029
200.6654
199.0106
200.3008
200.3020
197.9292
197.9088
199.1938
201.2107
199.2482
200.5476
198.0887
196.9326
197.7829
199.2210
195.9356
194.4175
194.5017
193.0302
196.2222
194.9346
193.4491
194.5548
194.0667
194.6535
194.7668
194.8183
194.8420
195.0419
194.9329
193.1160
191.5650
191.6714
191.7392
191.2701
191.8244
191.0612
190.6436
190.5550
189.9502
189.4466
189.6082
190.4018
190.1755
190.1126
188.9555
189.7096
189.9112
189.0916
188.4549
188.6766
188.7776
186.9734
186.5136
186.3033
185.9826
186.6808
186.4590
187.2333
187.0539
187.4634
188.3565
189.7217
189.5780
188.4896
188.9615
187.5004
187.0145
187.1553
187.8128
187.2360
186.6170
186.9122
186.2530
185.3295
186.2319
185.7072
186.0639
186.0702
187.7580
188.6815
189.0284
188.6208
190.3162
188.6262
188.8010
188.6511
188.7364
189.5873
188.5958
187.2841
188.2586
186.9132
187.5744
187.3563
188.1123
188.5584
187.9048
191.0367
192.3802
192.4412
192.3357
193.2941
192.8157
192.2957
194.0500
196.4584
197.2287
197.7501
196.4031
197.6798
189.9755
197.9327
197.9967
195.3707
196.3297
194.3720
192.1824
195.0094
198.2360
198.3907
196.9480
195.7420
196.3673
195.5203
195.0941
194.6235
194.4089
195.5034
195.1010
195.7397
195.8192
196.2210
195.6323
195.6860
194.5109
195.1585
194.1936
195.2218
195.6206
196.9261
195.8630
195.4743
195.2154
195.0366
194.1827
194.3922
193.3402
193.3545
194.6160
193.8024
193.2964
193.7182
192.4085
192.0761
193.3528
192.7245
194.1534
193.9961
194.1212
193.7148
194.6368
195.0355
194.0311
193.3203
194.0753
194.3277
193.4480
193.2132
194.0931
193.1734
193.1370
193.6822
193.1762
191.8727
192.3143
192.1937
191.6563
189.3269
190.5938
189.5829
190.9866
190.4632
189.7601
190.1429
189.0578
189.9381
189.6526
189.2286
190.6730
190.1192
183.1003
182.3268
183.2077
183.2948
181.5496
179.9805
179.9361
180.7990
179.4880
182.0889
182.6059
182.3470
181.6150
184.7558
187.3842
188.6940
189.1893
192.3966
192.9342
192.0305
191.0629
193.1046
191.3638
195.9016
196.8481
197.1736
197.9232
202.1626
203.0010
201.6282
198.0128
200.3595
202.0132
203.3030
203.1959
202.7249
203.0010
200.1394
200.9180
199.7737
202.8942
203.1770
205.6678
205.7775
206.7700
202.1875
199.9503
202.6560
202.4434
200.1822
194.7385
196.0304
197.8157
195.5162
193.0648
191.8171
191.1687
192.4192
191.3862
192.9569
192.2894
190.0058
192.2894
194.0759
192.6735
195.6679
191.9653
191.3259
190.9566
190.1760
189.8007
191.1776
189.6750
190.9160
190.1286
190.1926
190.1132
189.7727
189.9766
190.3145
189.6910
189.9623
190.0763
190.3493
190.1650
190.8827
191.0395
190.2003
189.9447
189.4477
191.0350
189.6580
190.4770
191.1091
190.8005
190.1683
190.8322
190.0003
191.7437
190.1766
191.3951