Historia stawek dziennych LTL /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lit litewski = 208.3514 Stary francuski frank
minimum na
1 lit litewski = 178.7105 Stary francuski frank
Date | LTL/AFR |
---|---|
193.3978 | |
194.4648 | |
194.3283 | |
192.6509 | |
192.5547 | |
192.4429 | |
192.3075 | |
192.2776 | |
192.6384 | |
192.5457 | |
193.5056 | |
193.5108 | |
193.9278 | |
192.7047 | |
192.3176 | |
192.0502 | |
191.9771 | |
191.5046 | |
191.5231 | |
192.5491 | |
194.1109 | |
192.8690 | |
191.5410 | |
191.6311 | |
193.9863 | |
193.5062 | |
194.5444 | |
194.8131 | |
195.6095 | |
195.3765 | |
195.7987 | |
194.6316 | |
194.5779 | |
193.9416 | |
192.9319 | |
193.0296 | |
191.9923 | |
191.9524 | |
191.6703 | |
191.6244 | |
190.6170 | |
189.7233 | |
192.0041 | |
192.5265 | |
192.2286 | |
192.3205 | |
194.7598 | |
195.4242 | |
194.8408 | |
194.3179 | |
194.2028 | |
192.6690 | |
192.9450 | |
193.0052 | |
193.2855 | |
196.2662 | |
196.5338 | |
197.6721 | |
197.0521 | |
196.8227 | |
195.8484 | |
195.0187 | |
195.3718 | |
196.1412 | |
196.9380 | |
196.4773 | |
197.0829 | |
197.3076 | |
197.8008 | |
197.6363 | |
197.9985 | |
200.2072 | |
199.4991 | |
202.6880 | |
203.6021 | |
203.9242 | |
206.1766 | |
205.9177 | |
206.3063 | |
207.4035 | |
203.7690 | |
202.1059 | |
204.6566 | |
205.0897 | |
205.4450 | |
203.7121 | |
203.4865 | |
203.6558 | |
202.8396 | |
204.2055 | |
204.8029 | |
200.6654 | |
199.0106 | |
200.3008 | |
200.3020 | |
197.9292 | |
197.9088 | |
199.1938 | |
201.2107 | |
199.2482 | |
200.5476 | |
198.0887 | |
196.9326 | |
197.7829 | |
199.2210 | |
195.9356 | |
194.4175 | |
194.5017 | |
193.0302 | |
196.2222 | |
194.9346 | |
193.4491 | |
194.5548 | |
194.0667 | |
194.6535 | |
194.7668 | |
194.8183 | |
194.8420 | |
195.0419 | |
194.9329 | |
193.1160 | |
191.5650 | |
191.6714 | |
191.7392 | |
191.2701 | |
191.8244 | |
191.0612 | |
190.6436 | |
190.5550 | |
189.9502 | |
189.4466 | |
189.6082 | |
190.4018 | |
190.1755 | |
190.1126 | |
188.9555 | |
189.7096 | |
189.9112 | |
189.0916 | |
188.4549 | |
188.6766 | |
188.7776 | |
186.9734 | |
186.5136 | |
186.3033 | |
185.9826 | |
186.6808 | |
186.4590 | |
187.2333 | |
187.0539 | |
187.4634 | |
188.3565 | |
189.7217 | |
189.5780 | |
188.4896 | |
188.9615 | |
187.5004 | |
187.0145 | |
187.1553 | |
187.8128 | |
187.2360 | |
186.6170 | |
186.9122 | |
186.2530 | |
185.3295 | |
186.2319 | |
185.7072 | |
186.0639 | |
186.0702 | |
187.7580 | |
188.6815 | |
189.0284 | |
188.6208 | |
190.3162 | |
188.6262 | |
188.8010 | |
188.6511 | |
188.7364 | |
189.5873 | |
188.5958 | |
187.2841 | |
188.2586 | |
186.9132 | |
187.5744 | |
187.3563 | |
188.1123 | |
188.5584 | |
187.9048 | |
191.0367 | |
192.3802 | |
192.4412 | |
192.3357 | |
193.2941 | |
192.8157 | |
192.2957 | |
194.0500 | |
196.4584 | |
197.2287 | |
197.7501 | |
196.4031 | |
197.6798 | |
189.9755 | |
197.9327 | |
197.9967 | |
195.3707 | |
196.3297 | |
194.3720 | |
192.1824 | |
195.0094 | |
198.2360 | |
198.3907 | |
196.9480 | |
195.7420 | |
196.3673 | |
195.5203 | |
195.0941 | |
194.6235 | |
194.4089 | |
195.5034 | |
195.1010 | |
195.7397 | |
195.8192 | |
196.2210 | |
195.6323 | |
195.6860 | |
194.5109 | |
195.1585 | |
194.1936 | |
195.2218 | |
195.6206 | |
196.9261 | |
195.8630 | |
195.4743 | |
195.2154 | |
195.0366 | |
194.1827 | |
194.3922 | |
193.3402 | |
193.3545 | |
194.6160 | |
193.8024 | |
193.2964 | |
193.7182 | |
192.4085 | |
192.0761 | |
193.3528 | |
192.7245 | |
194.1534 | |
193.9961 | |
194.1212 | |
193.7148 | |
194.6368 | |
195.0355 | |
194.0311 | |
193.3203 | |
194.0753 | |
194.3277 | |
193.4480 | |
193.2132 | |
194.0931 | |
193.1734 | |
193.1370 | |
193.6822 | |
193.1762 | |
191.8727 | |
192.3143 | |
192.1937 | |
191.6563 | |
189.3269 | |
190.5938 | |
189.5829 | |
190.9866 | |
190.4632 | |
189.7601 | |
190.1429 | |
189.0578 | |
189.9381 | |
189.6526 | |
189.2286 | |
190.6730 | |
190.1192 | |
183.1003 | |
182.3268 | |
183.2077 | |
183.2948 | |
181.5496 | |
179.9805 | |
179.9361 | |
180.7990 | |
179.4880 | |
182.0889 | |
182.6059 | |
182.3470 | |
181.6150 | |
184.7558 | |
187.3842 | |
188.6940 | |
189.1893 | |
192.3966 | |
192.9342 | |
192.0305 | |
191.0629 | |
193.1046 | |
191.3638 | |
195.9016 | |
196.8481 | |
197.1736 | |
197.9232 | |
202.1626 | |
203.0010 | |
201.6282 | |
198.0128 | |
200.3595 | |
202.0132 | |
203.3030 | |
203.1959 | |
202.7249 | |
203.0010 | |
200.1394 | |
200.9180 | |
199.7737 | |
202.8942 | |
203.1770 | |
205.6678 | |
205.7775 | |
206.7700 | |
202.1875 | |
199.9503 | |
202.6560 | |
202.4434 | |
200.1822 | |
194.7385 | |
196.0304 | |
197.8157 | |
195.5162 | |
193.0648 | |
191.8171 | |
191.1687 | |
192.4192 | |
191.3862 | |
192.9569 | |
192.2894 | |
190.0058 | |
192.2894 | |
194.0759 | |
192.6735 | |
195.6679 | |
191.9653 | |
191.3259 | |
190.9566 | |
190.1760 | |
189.8007 | |
191.1776 | |
189.6750 | |
190.9160 | |
190.1286 | |
190.1926 | |
190.1132 | |
189.7727 | |
189.9766 | |
190.3145 | |
189.6910 | |
189.9623 | |
190.0763 | |
190.3493 | |
190.1650 | |
190.8827 | |
191.0395 | |
190.2003 | |
189.9447 | |
189.4477 | |
191.0350 | |
189.6580 | |
190.4770 | |
191.1091 | |
190.8005 | |
190.1683 | |
190.8322 | |
190.0003 | |
191.7437 | |
190.1766 | |
191.3951 |