Историјски литвански литас / белиски долар

Историја дневних износа LTL /BZD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 литвански литас = 0.9192 белиски долар

минималац на

1 литвански литас = 0.6118 белиски долар

Историја Цена BZD / LTL

Date LTL/BZD
0.6552
0.6536
0.6564
0.6538
0.6539
0.6587
0.6560
0.6600
0.6612
0.6595
0.6643
0.6611
0.6626
0.6636
0.6643
0.6547
0.6549
0.6566
0.6563
0.6602
0.6615
0.6615
0.6643
0.6646
0.6650
0.6675
0.6589
0.6583
0.6621
0.6614
0.6603
0.6598
0.6568
0.6558
0.6530
0.6558
0.6548
0.6543
0.6591
0.6585
0.6563
0.6603
0.6612
0.6632
0.6618
0.6615
0.6629
0.6539
0.6587
0.6580
0.6569
0.6571
0.6617
0.6581
0.6615
0.6656
0.6612
0.6571
0.6566
0.6570
0.6595
0.6502
0.6445
0.6536
0.6555
0.6610
0.6503
0.6397
0.6402
0.6394
0.6433
0.6411
0.6318
0.6321
0.6317
0.6270
0.6227
0.6259
0.6330
0.6267
0.6321
0.6286
0.6304
0.6344
0.6367
0.6348
0.6311
0.6341
0.6392
0.6439
0.6423
0.6419
0.6453
0.6467
0.6520
0.6520
0.6537
0.6498
0.6498
0.6527
0.6510
0.6455
0.6459
0.6385
0.6428
0.6430
0.6393
0.6336
0.6333
0.6337
0.6347
0.6432
0.6409
0.6412
0.6379
0.6389
0.6366
0.6373
0.6342
0.6413
0.6350
0.6407
0.6442
0.6460
0.6427
0.6419
0.6406
0.6405
0.6408
0.6413
0.6427
0.6453
0.6456
0.6513
0.6497
0.6463
0.6427
0.6427
0.6452
0.6443
0.6384
0.6375
0.6341
0.6386
0.6346
0.6350
0.6309
0.6332
0.6392
0.6396
0.6402
0.6422
0.6425
0.6437
0.6477
0.6479
0.6476
0.6550
0.6494
0.6450
0.6443
0.6455
0.6442
0.6421
0.6409
0.6458
0.6491
0.6511
0.6491
0.6538
0.6491
0.6438
0.6453
0.6444
0.6470
0.6491
0.6455
0.6501
0.6531
0.6528
0.6494
0.6447
0.6440
0.6435
0.6404
0.6373
0.6299
0.6307
0.6330
0.6240
0.6156
0.6163
0.6238
0.6144
0.6232
0.6127
0.6276
0.6292
0.6258
0.6312
0.6272
0.6362
0.6372
0.6425
0.6370
0.6367
0.6334
0.6432
0.6472
0.6477
0.6414
0.6502
0.6549
0.6540
0.6456
0.6473
0.6479
0.6521
0.6668
0.6610
0.6640
0.6755
0.6756
0.6760
0.6786
0.6772
0.6785
0.6782
0.6774
0.6743
0.6782
0.6749
0.6757
0.6755
0.6769
0.6735
0.6748
0.6817
0.6794
0.6840
0.6826
0.6811
0.6821
0.6853
0.6868
0.6894
0.6912
0.6872
0.6872
0.6883
0.6856
0.6894
0.6882
0.6870
0.6891
0.6871
0.6920
0.6909
0.6966
0.6986
0.7004
0.6982
0.6976
0.6958
0.6938
0.6944
0.6953
0.6895
0.6882
0.6859
0.6912
0.6884
0.6942
0.6991
0.6981
0.6955
0.6941
0.6964
0.6938
0.6963
0.6975
0.6994
0.6978
0.6948
0.6927
0.6889
0.6869
0.6880
0.6858
0.6809
0.6808
0.6828
0.6849
0.6836
0.6803
0.6820
0.6831
0.6837
0.6850
0.6800
0.6800
0.6783
0.6809
0.6797
0.6719
0.6706
0.6691
0.6652
0.6699
0.6721
0.6678
0.6632
0.6583
0.6616
0.6570
0.6579
0.6578
0.6344
0.6534
0.6570
0.6620
0.6428
0.6644
0.6717
0.6674
0.6609
0.6606
0.6603
0.6654
0.6650
0.6667
0.6675
0.6697
0.6692
0.6664
0.6676
0.6654
0.6667
0.6639
0.6657
0.6629
0.6651
0.6636
0.6654
0.6616
0.6593
0.6609
0.6621
0.6607
0.6614
0.6568
0.6625
0.6619
0.6665
0.6678
0.6667
0.6673
0.6689
0.6676
0.6701
0.6726
0.6669
0.6702
0.6709
0.6673
0.6662
0.6687
0.6699
0.6702
0.6719
0.6715
0.6713
0.6639
0.6721
0.6731
0.6714
0.6723
0.6746
0.6733
0.6677
0.6742
0.6734
0.6718
0.6757
0.6752
0.6748
0.6703
0.6689
0.6653
0.6697
0.6673
0.6719
0.6641
0.6705
0.6676
0.6688
0.6742
0.6700
0.6710
0.6764
0.6752
0.6749
0.6734
0.6767
0.6704
0.6626
0.6730
0.6799
0.6794
0.6794
0.6835
0.6799
0.6776
0.6803
0.6851
0.6794
0.6756
0.6860
0.6933
0.6970
0.7062
0.7123
0.7194
0.7143
0.7157
0.7205
0.7188
0.7173
0.7168
0.7187
0.7205
0.7177
0.7228
0.7121
0.7173
0.6997
0.6974
0.6905
0.6833
0.6865
0.6892
0.6924
0.6882
0.6787
0.6593
0.6611
0.6613
0.6616
0.6631
0.6616
0.6644
0.6614
0.6577
0.6605
0.6618
0.6613
0.6537
0.6612
0.6597
0.6586
0.6593
0.6591
0.6586
0.6597
0.6583
0.6598
0.6584
0.6605
0.6604
0.6607
0.6605
0.6604
0.6602
0.6604
0.6603
0.6606
0.6605
0.6604
0.6605
0.6606
0.6603
0.6604
0.6597
0.6580
0.6545
0.6547
0.6548
0.6549
0.6546
0.6547
0.6549
0.6546
0.6548
0.6546
0.6547
0.6546
0.6546
0.6547
0.6544
0.6546
0.6547
0.6547
0.6545
0.6547
0.6547
0.6546
0.6545
0.6546
0.6547
0.6547
0.6476
0.6443
0.6494
0.6411
0.6548
0.6563
0.6565
0.6468
0.6558
0.6568
0.6611
0.6601
0.6499
0.6527
0.6588
0.6561
0.6457
0.6528
0.6437
0.6350
0.6377
0.6465
0.6502
0.6461
0.6278
0.6283
0.6315
0.6310
0.6326
0.6358
0.6273
0.6372
0.6281
0.6179
0.6171
0.6252
0.6375
0.6452
0.6478
0.6598
0.6600
0.6564
0.6570
0.6574
0.6628
0.6555
0.6565
0.6641
0.6551
0.6510
0.6506
0.6515
0.6448
0.6521
0.6524
0.6552
0.6656
0.6618
0.6516
0.6812
0.6811
0.6721
0.6671
0.6806
0.6813
0.6810
0.6812
0.6785
0.6809
0.6805
0.6804
0.6811
0.6676
0.6711
0.6724
0.6701
0.6707
0.6680
0.6746
0.6847
0.6912
0.7042
0.7069
0.7198
0.7119
0.7216
0.7182
0.7215
0.7205
0.7240
0.7345
0.7400
0.7332
0.7257
0.7337
0.7423
0.7468
0.7475
0.7596
0.7631
0.7738
0.7750
0.7767
0.7777
0.7828
0.7881
0.7870
0.7914
0.7867
0.7828
0.7874
0.7874
0.7894
0.7976
0.8006
0.8072
0.8056
0.8051
0.8027
0.7997
0.8016
0.7990
0.8041
0.8024
0.7950
0.7944
0.7906
0.7878
0.7813
0.7903
0.7830
0.7886
0.7854
0.7971
0.7911
0.7946
0.7924
0.7827
0.7801
0.7793
0.7766
0.7804
0.7920
0.7894
0.7833
0.7798
0.7755
0.7794
0.7692
0.7550
0.7632
0.7657
0.7707
0.7676
0.7593
0.7585
0.7531
0.7623
0.7522
0.7569
0.7572
0.7745
0.7625
0.7502
0.7573
0.7527
0.7558
0.7628
0.7530
0.7525
0.7644
0.7608
0.7332
0.7545
0.7418
0.7452
0.7498
0.7700
0.7772
0.7710
0.7772
0.7697
0.7636
0.7708
0.7484
0.7619
0.7642
0.7558
0.7464
0.7501
0.7475
0.7375
0.7334
0.7339
0.7429
0.7561
0.7355
0.7293
0.7229
0.7065
0.7171
0.7247
0.6877
0.7031
0.6737
0.6919
0.6786
0.6725
0.6674
0.6696
0.6945
0.7120
0.7056
0.7145
0.7098
0.7056
0.7093
0.7234
0.7284
0.7390
0.7492
0.7445
0.7427
0.7449
0.7585
0.7567
0.7464
0.7440
0.7491
0.7581
0.7514
0.7566
0.7469
0.7500
0.7442
0.7242
0.7351
0.7465
0.7535
0.7519
0.7636
0.7752
0.7700
0.7772
0.7885
0.7933
0.8082
0.7998
0.7952
0.7847
0.7693
0.7793
0.7874
0.7831
0.8100
0.8339
0.8319
0.8161
0.8214
0.8319
0.8299
0.8050
0.8116
0.8368
0.8198
0.8216
0.8232
0.8423
0.8238
0.8040
0.8141
0.8256
0.8508
0.8434
0.8238
0.8310
0.8197
0.8077
0.8152
0.8029
0.8075
0.7963
0.7868
0.7736
0.7801
0.7881
0.7812
0.7662
0.7427
0.7683
0.7561
0.7568
0.7637
0.7644
0.7567
0.7855
0.7843
0.8011
0.8016
0.8077
0.7999
0.8022
0.7889
0.7758
0.7526
0.7369
0.7411
0.7310
0.7313
0.7379
0.7629
0.7525
0.7443
0.7458
0.7237
0.7213
0.7103
0.7132
0.7051
0.6884
0.7084
0.7115
0.7108
0.7465
0.7620
0.7668
0.7732
0.7820
0.7752
0.7754
0.7754
0.7889
0.7864
0.7785
0.7843
0.7832
0.7872
0.8009
0.8146
0.8271
0.8363
0.8283
0.8292
0.8271
0.8431
0.8512
0.8648
0.8616
0.8614
0.8625
0.8503
0.8645
0.8587
0.8499
0.8413
0.8433
0.8437
0.8382
0.8249
0.8206
0.8245
0.8059
0.8175
0.8233
0.8214
0.8184
0.8044
0.7999
0.8092
0.7977
0.7972
0.7982
0.8185
0.8064
0.7767
0.7813
0.7601
0.7545
0.7454
0.7630
0.7758
0.7584
0.7794
0.7497
0.7223
0.7251
0.7367
0.7338
0.7488
0.7335
0.7468
0.7578
0.7710
0.7808
0.8203
0.8031
0.7777
0.7399
0.7257
0.7343
0.7278
0.7411
0.7371
0.7163
0.7727
0.7851
0.7838
0.8249
0.8376
0.8135
0.8182
0.8416
0.8489
0.8464
0.8630
0.8948
0.9052
0.9116
0.9110
0.8997
0.9062
0.8922
0.8887
0.9073
0.8923
0.9060
0.8932
0.8870
0.8910
0.8980
0.9116
0.9123
0.9021
0.9090
0.8866
0.9111
0.8818
0.8762
0.8518
0.8425
0.8381
0.8546
0.8515
0.8336
0.8574
0.8475
0.8474
0.8288
0.8306
0.8493
0.8463
0.8545
0.8456
0.8392
0.8340
0.8284
0.8175
0.8209
0.8110
0.8213
0.8144
0.7998
0.7961
0.7867
0.7882
0.7777
0.7878
0.7974
0.7882
0.7976
0.7943
0.7841
0.7841
0.7768
0.7735
0.7707
0.7761
0.7763
0.7758
0.7819
0.7857
0.7851
0.7823
0.7819
0.7717
0.7713
0.7655
0.7686
0.7601
0.7550
0.7594
0.7578
0.7477
0.7459
0.7466
0.7465
0.7468
0.7515
0.7600
0.7622
0.7566
0.7604
0.7680
0.7568
0.7410
0.7404
0.7330
0.7293
0.7246
0.7222
0.7227
0.7320
0.7368
0.7309
0.7336
0.7416
0.7386
0.7455
0.7348
0.7369
0.7321
0.7244
0.7192
0.7313
0.7334
0.7203
0.7220
0.7209