History of daily rates LTL /BZD since Wednesday, 17 March 2004.
The maximum was reached on
1 Lithuanian litas = 0.9192 Belize dollar
the minimum on
1 Lithuanian litas = 0.6118 Belize dollar
Price history of BZD / LTL
Date | LTL/BZD |
| 0.6366 |
| 0.6373 |
| 0.6342 |
| 0.6413 |
| 0.6350 |
| 0.6407 |
| 0.6442 |
| 0.6460 |
| 0.6427 |
| 0.6419 |
| 0.6406 |
| 0.6405 |
| 0.6408 |
| 0.6413 |
| 0.6427 |
| 0.6453 |
| 0.6456 |
| 0.6513 |
| 0.6497 |
| 0.6463 |
| 0.6427 |
| 0.6427 |
| 0.6452 |
| 0.6443 |
| 0.6384 |
| 0.6375 |
| 0.6341 |
| 0.6386 |
| 0.6346 |
| 0.6350 |
| 0.6309 |
| 0.6332 |
| 0.6392 |
| 0.6396 |
| 0.6402 |
| 0.6422 |
| 0.6425 |
| 0.6437 |
| 0.6477 |
| 0.6479 |
| 0.6476 |
| 0.6550 |
| 0.6494 |
| 0.6450 |
| 0.6443 |
| 0.6455 |
| 0.6442 |
| 0.6421 |
| 0.6409 |
| 0.6458 |
| 0.6491 |
| 0.6511 |
| 0.6491 |
| 0.6538 |
| 0.6491 |
| 0.6438 |
| 0.6453 |
| 0.6444 |
| 0.6470 |
| 0.6491 |
| 0.6455 |
| 0.6501 |
| 0.6531 |
| 0.6528 |
| 0.6494 |
| 0.6447 |
| 0.6440 |
| 0.6435 |
| 0.6404 |
| 0.6373 |
| 0.6299 |
| 0.6307 |
| 0.6330 |
| 0.6240 |
| 0.6156 |
| 0.6163 |
| 0.6238 |
| 0.6144 |
| 0.6232 |
| 0.6127 |
| 0.6276 |
| 0.6292 |
| 0.6258 |
| 0.6312 |
| 0.6272 |
| 0.6362 |
| 0.6372 |
| 0.6425 |
| 0.6370 |
| 0.6367 |
| 0.6334 |
| 0.6432 |
| 0.6472 |
| 0.6477 |
| 0.6414 |
| 0.6502 |
| 0.6549 |
| 0.6540 |
| 0.6456 |
| 0.6473 |
| 0.6479 |
| 0.6521 |
| 0.6668 |
| 0.6610 |
| 0.6640 |
| 0.6755 |
| 0.6756 |
| 0.6760 |
| 0.6786 |
| 0.6772 |
| 0.6785 |
| 0.6782 |
| 0.6774 |
| 0.6743 |
| 0.6782 |
| 0.6749 |
| 0.6757 |
| 0.6755 |
| 0.6769 |
| 0.6735 |
| 0.6748 |
| 0.6817 |
| 0.6794 |
| 0.6840 |
| 0.6826 |
| 0.6811 |
| 0.6821 |
| 0.6853 |
| 0.6868 |
| 0.6894 |
| 0.6912 |
| 0.6872 |
| 0.6872 |
| 0.6883 |
| 0.6856 |
| 0.6894 |
| 0.6882 |
| 0.6870 |
| 0.6891 |
| 0.6871 |
| 0.6920 |
| 0.6909 |
| 0.6966 |
| 0.6986 |
| 0.7004 |
| 0.6982 |
| 0.6976 |
| 0.6958 |
| 0.6938 |
| 0.6944 |
| 0.6953 |
| 0.6895 |
| 0.6882 |
| 0.6859 |
| 0.6912 |
| 0.6884 |
| 0.6942 |
| 0.6991 |
| 0.6981 |
| 0.6955 |
| 0.6941 |
| 0.6964 |
| 0.6938 |
| 0.6963 |
| 0.6975 |
| 0.6994 |
| 0.6978 |
| 0.6948 |
| 0.6927 |
| 0.6889 |
| 0.6869 |
| 0.6880 |
| 0.6858 |
| 0.6809 |
| 0.6808 |
| 0.6828 |
| 0.6849 |
| 0.6836 |
| 0.6803 |
| 0.6820 |
| 0.6831 |
| 0.6837 |
| 0.6850 |
| 0.6800 |
| 0.6800 |
| 0.6783 |
| 0.6809 |
| 0.6797 |
| 0.6719 |
| 0.6706 |
| 0.6691 |
| 0.6652 |
| 0.6699 |
| 0.6721 |
| 0.6678 |
| 0.6632 |
| 0.6583 |
| 0.6616 |
| 0.6570 |
| 0.6579 |
| 0.6578 |
| 0.6344 |
| 0.6534 |
| 0.6570 |
| 0.6620 |
| 0.6428 |
| 0.6644 |
| 0.6717 |
| 0.6674 |
| 0.6609 |
| 0.6606 |
| 0.6603 |
| 0.6654 |
| 0.6650 |
| 0.6667 |
| 0.6675 |
| 0.6697 |
| 0.6692 |
| 0.6664 |
| 0.6676 |
| 0.6654 |
| 0.6667 |
| 0.6639 |
| 0.6657 |
| 0.6629 |
| 0.6651 |
| 0.6636 |
| 0.6654 |
| 0.6616 |
| 0.6593 |
| 0.6609 |
| 0.6621 |
| 0.6607 |
| 0.6614 |
| 0.6568 |
| 0.6625 |
| 0.6619 |
| 0.6665 |
| 0.6678 |
| 0.6667 |
| 0.6673 |
| 0.6689 |
| 0.6676 |
| 0.6701 |
| 0.6726 |
| 0.6669 |
| 0.6702 |
| 0.6709 |
| 0.6673 |
| 0.6662 |
| 0.6687 |
| 0.6699 |
| 0.6702 |
| 0.6719 |
| 0.6715 |
| 0.6713 |
| 0.6639 |
| 0.6721 |
| 0.6731 |
| 0.6714 |
| 0.6723 |
| 0.6746 |
| 0.6733 |
| 0.6677 |
| 0.6742 |
| 0.6734 |
| 0.6718 |
| 0.6757 |
| 0.6752 |
| 0.6748 |
| 0.6703 |
| 0.6689 |
| 0.6653 |
| 0.6697 |
| 0.6673 |
| 0.6719 |
| 0.6641 |
| 0.6705 |
| 0.6676 |
| 0.6688 |
| 0.6742 |
| 0.6700 |
| 0.6710 |
| 0.6764 |
| 0.6752 |
| 0.6749 |
| 0.6734 |
| 0.6767 |
| 0.6704 |
| 0.6626 |
| 0.6730 |
| 0.6799 |
| 0.6794 |
| 0.6794 |
| 0.6835 |
| 0.6799 |
| 0.6776 |
| 0.6803 |
| 0.6851 |
| 0.6794 |
| 0.6756 |
| 0.6860 |
| 0.6933 |
| 0.6970 |
| 0.7062 |
| 0.7123 |
| 0.7194 |
| 0.7143 |
| 0.7157 |
| 0.7205 |
| 0.7188 |
| 0.7173 |
| 0.7168 |
| 0.7187 |
| 0.7205 |
| 0.7177 |
| 0.7228 |
| 0.7121 |
| 0.7173 |
| 0.6997 |
| 0.6974 |
| 0.6905 |
| 0.6833 |
| 0.6865 |
| 0.6892 |
| 0.6924 |
| 0.6882 |
| 0.6787 |
| 0.6593 |
| 0.6611 |
| 0.6613 |
| 0.6616 |
| 0.6631 |
| 0.6616 |
| 0.6644 |
| 0.6614 |
| 0.6577 |
| 0.6605 |
| 0.6618 |
| 0.6613 |
| 0.6537 |
| 0.6612 |
| 0.6597 |
| 0.6586 |
| 0.6593 |
| 0.6591 |
| 0.6586 |
| 0.6597 |
| 0.6583 |
| 0.6598 |
| 0.6584 |
| 0.6605 |
| 0.6604 |
| 0.6607 |
| 0.6605 |
| 0.6604 |
| 0.6602 |
| 0.6604 |
| 0.6603 |
| 0.6606 |
| 0.6605 |
| 0.6604 |
| 0.6605 |
| 0.6606 |
| 0.6603 |
| 0.6604 |
| 0.6597 |
| 0.6580 |
| 0.6545 |
| 0.6547 |
| 0.6548 |
| 0.6549 |
| 0.6546 |
| 0.6547 |
| 0.6549 |
| 0.6546 |
| 0.6548 |
| 0.6546 |
| 0.6547 |
| 0.6546 |
| 0.6546 |
| 0.6547 |
| 0.6544 |
| 0.6546 |
| 0.6547 |
| 0.6547 |
| 0.6545 |
| 0.6547 |
| 0.6547 |
| 0.6546 |
| 0.6545 |
| 0.6546 |
| 0.6547 |
| 0.6547 |
| 0.6476 |
| 0.6443 |
| 0.6494 |
| 0.6411 |
| 0.6548 |
| 0.6563 |
| 0.6565 |
| 0.6468 |
| 0.6558 |
| 0.6568 |
| 0.6611 |
| 0.6601 |
| 0.6499 |
| 0.6527 |
| 0.6588 |
| 0.6561 |
| 0.6457 |
| 0.6528 |
| 0.6437 |
| 0.6350 |
| 0.6377 |
| 0.6465 |
| 0.6502 |
| 0.6461 |
| 0.6278 |
| 0.6283 |
| 0.6315 |
| 0.6310 |
| 0.6326 |
| 0.6358 |
| 0.6273 |
| 0.6372 |
| 0.6281 |
| 0.6179 |
| 0.6171 |
| 0.6252 |
| 0.6375 |
| 0.6452 |
| 0.6478 |
| 0.6598 |
| 0.6600 |
| 0.6564 |
| 0.6570 |
| 0.6574 |
| 0.6628 |
| 0.6555 |
| 0.6565 |
| 0.6641 |
| 0.6551 |
| 0.6510 |
| 0.6506 |
| 0.6515 |
| 0.6448 |
| 0.6521 |
| 0.6524 |
| 0.6552 |
| 0.6656 |
| 0.6618 |
| 0.6516 |
| 0.6812 |
| 0.6811 |
| 0.6721 |
| 0.6671 |
| 0.6806 |
| 0.6813 |
| 0.6810 |
| 0.6812 |
| 0.6785 |
| 0.6809 |
| 0.6805 |
| 0.6804 |
| 0.6811 |
| 0.6676 |
| 0.6711 |
| 0.6724 |
| 0.6701 |
| 0.6707 |
| 0.6680 |
| 0.6746 |
| 0.6847 |
| 0.6912 |
| 0.7042 |
| 0.7069 |
| 0.7198 |
| 0.7119 |
| 0.7216 |
| 0.7182 |
| 0.7215 |
| 0.7205 |
| 0.7240 |
| 0.7345 |
| 0.7400 |
| 0.7332 |
| 0.7257 |
| 0.7337 |
| 0.7423 |
| 0.7468 |
| 0.7475 |
| 0.7596 |
| 0.7631 |
| 0.7738 |
| 0.7750 |
| 0.7767 |
| 0.7777 |
| 0.7828 |
| 0.7881 |
| 0.7870 |
| 0.7914 |
| 0.7867 |
| 0.7828 |
| 0.7874 |
| 0.7874 |
| 0.7894 |
| 0.7976 |
| 0.8006 |
| 0.8072 |
| 0.8056 |
| 0.8051 |
| 0.8027 |
| 0.7997 |
| 0.8016 |
| 0.7990 |
| 0.8041 |
| 0.8024 |
| 0.7950 |
| 0.7944 |
| 0.7906 |
| 0.7878 |
| 0.7813 |
| 0.7903 |
| 0.7830 |
| 0.7886 |
| 0.7854 |
| 0.7971 |
| 0.7911 |
| 0.7946 |
| 0.7924 |
| 0.7827 |
| 0.7801 |
| 0.7793 |
| 0.7766 |
| 0.7804 |
| 0.7920 |
| 0.7894 |
| 0.7833 |
| 0.7798 |
| 0.7755 |
| 0.7794 |
| 0.7692 |
| 0.7550 |
| 0.7632 |
| 0.7657 |
| 0.7707 |
| 0.7676 |
| 0.7593 |
| 0.7585 |
| 0.7531 |
| 0.7623 |
| 0.7522 |
| 0.7569 |
| 0.7572 |
| 0.7745 |
| 0.7625 |
| 0.7502 |
| 0.7573 |
| 0.7527 |
| 0.7558 |
| 0.7628 |
| 0.7530 |
| 0.7525 |
| 0.7644 |
| 0.7608 |
| 0.7332 |
| 0.7545 |
| 0.7418 |
| 0.7452 |
| 0.7498 |
| 0.7700 |
| 0.7772 |
| 0.7710 |
| 0.7772 |
| 0.7697 |
| 0.7636 |
| 0.7708 |
| 0.7484 |
| 0.7619 |
| 0.7642 |
| 0.7558 |
| 0.7464 |
| 0.7501 |
| 0.7475 |
| 0.7375 |
| 0.7334 |
| 0.7339 |
| 0.7429 |
| 0.7561 |
| 0.7355 |
| 0.7293 |
| 0.7229 |
| 0.7065 |
| 0.7171 |
| 0.7247 |
| 0.6877 |
| 0.7031 |
| 0.6737 |
| 0.6919 |
| 0.6786 |
| 0.6725 |
| 0.6674 |
| 0.6696 |
| 0.6945 |
| 0.7120 |
| 0.7056 |
| 0.7145 |
| 0.7098 |
| 0.7056 |
| 0.7093 |
| 0.7234 |
| 0.7284 |
| 0.7390 |
| 0.7492 |
| 0.7445 |
| 0.7427 |
| 0.7449 |
| 0.7585 |
| 0.7567 |
| 0.7464 |
| 0.7440 |
| 0.7491 |
| 0.7581 |
| 0.7514 |
| 0.7566 |
| 0.7469 |
| 0.7500 |
| 0.7442 |
| 0.7242 |
| 0.7351 |
| 0.7465 |
| 0.7535 |
| 0.7519 |
| 0.7636 |
| 0.7752 |
| 0.7700 |
| 0.7772 |
| 0.7885 |
| 0.7933 |
| 0.8082 |
| 0.7998 |
| 0.7952 |
| 0.7847 |
| 0.7693 |
| 0.7793 |
| 0.7874 |
| 0.7831 |
| 0.8100 |
| 0.8339 |
| 0.8319 |
| 0.8161 |
| 0.8214 |
| 0.8319 |
| 0.8299 |
| 0.8050 |
| 0.8116 |
| 0.8368 |
| 0.8198 |
| 0.8216 |
| 0.8232 |
| 0.8423 |
| 0.8238 |
| 0.8040 |
| 0.8141 |
| 0.8256 |
| 0.8508 |
| 0.8434 |
| 0.8238 |
| 0.8310 |
| 0.8197 |
| 0.8077 |
| 0.8152 |
| 0.8029 |
| 0.8075 |
| 0.7963 |
| 0.7868 |
| 0.7736 |
| 0.7801 |
| 0.7881 |
| 0.7812 |
| 0.7662 |
| 0.7427 |
| 0.7683 |
| 0.7561 |
| 0.7568 |
| 0.7637 |
| 0.7644 |
| 0.7567 |
| 0.7855 |
| 0.7843 |
| 0.8011 |
| 0.8016 |
| 0.8077 |
| 0.7999 |
| 0.8022 |
| 0.7889 |
| 0.7758 |
| 0.7526 |
| 0.7369 |
| 0.7411 |
| 0.7310 |
| 0.7313 |
| 0.7379 |
| 0.7629 |
| 0.7525 |
| 0.7443 |
| 0.7458 |
| 0.7237 |
| 0.7213 |
| 0.7103 |
| 0.7132 |
| 0.7051 |
| 0.6884 |
| 0.7084 |
| 0.7115 |
| 0.7108 |
| 0.7465 |
| 0.7620 |
| 0.7668 |
| 0.7732 |
| 0.7820 |
| 0.7752 |
| 0.7754 |
| 0.7754 |
| 0.7889 |
| 0.7864 |
| 0.7785 |
| 0.7843 |
| 0.7832 |
| 0.7872 |
| 0.8009 |
| 0.8146 |
| 0.8271 |
| 0.8363 |
| 0.8283 |
| 0.8292 |
| 0.8271 |
| 0.8431 |
| 0.8512 |
| 0.8648 |
| 0.8616 |
| 0.8614 |
| 0.8625 |
| 0.8503 |
| 0.8645 |
| 0.8587 |
| 0.8499 |
| 0.8413 |
| 0.8433 |
| 0.8437 |
| 0.8382 |
| 0.8249 |
| 0.8206 |
| 0.8245 |
| 0.8059 |
| 0.8175 |
| 0.8233 |
| 0.8214 |
| 0.8184 |
| 0.8044 |
| 0.7999 |
| 0.8092 |
| 0.7977 |
| 0.7972 |
| 0.7982 |
| 0.8185 |
| 0.8064 |
| 0.7767 |
| 0.7813 |
| 0.7601 |
| 0.7545 |
| 0.7454 |
| 0.7630 |
| 0.7758 |
| 0.7584 |
| 0.7794 |
| 0.7497 |
| 0.7223 |
| 0.7251 |
| 0.7367 |
| 0.7338 |
| 0.7488 |
| 0.7335 |
| 0.7468 |
| 0.7578 |
| 0.7710 |
| 0.7808 |
| 0.8203 |
| 0.8031 |
| 0.7777 |
| 0.7399 |
| 0.7257 |
| 0.7343 |
| 0.7278 |
| 0.7411 |
| 0.7371 |
| 0.7163 |
| 0.7727 |
| 0.7851 |
| 0.7838 |
| 0.8249 |
| 0.8376 |
| 0.8135 |
| 0.8182 |
| 0.8416 |
| 0.8489 |
| 0.8464 |
| 0.8630 |
| 0.8948 |
| 0.9052 |
| 0.9116 |
| 0.9110 |
| 0.8997 |
| 0.9062 |
| 0.8922 |
| 0.8887 |
| 0.9073 |
| 0.8923 |
| 0.9060 |
| 0.8932 |
| 0.8870 |
| 0.8910 |
| 0.8980 |
| 0.9116 |
| 0.9123 |
| 0.9021 |
| 0.9090 |
| 0.8866 |
| 0.9111 |
| 0.8818 |
| 0.8762 |
| 0.8518 |
| 0.8425 |
| 0.8381 |
| 0.8546 |
| 0.8515 |
| 0.8336 |
| 0.8574 |
| 0.8475 |
| 0.8474 |
| 0.8288 |
| 0.8306 |
| 0.8493 |
| 0.8463 |
| 0.8545 |
| 0.8456 |
| 0.8392 |
| 0.8340 |
| 0.8284 |
| 0.8175 |
| 0.8209 |
| 0.8110 |
| 0.8213 |
| 0.8144 |
| 0.7998 |
| 0.7961 |
| 0.7867 |
| 0.7882 |
| 0.7777 |
| 0.7878 |
| 0.7974 |
| 0.7882 |
| 0.7976 |
| 0.7943 |
| 0.7841 |
| 0.7841 |
| 0.7768 |
| 0.7735 |
| 0.7707 |
| 0.7761 |
| 0.7763 |
| 0.7758 |
| 0.7819 |
| 0.7857 |
| 0.7851 |
| 0.7823 |
| 0.7819 |
| 0.7717 |
| 0.7713 |
| 0.7655 |
| 0.7686 |
| 0.7601 |
| 0.7550 |
| 0.7594 |
| 0.7578 |
| 0.7477 |
| 0.7459 |
| 0.7466 |
| 0.7465 |
| 0.7468 |
| 0.7515 |
| 0.7600 |
| 0.7622 |
| 0.7566 |
| 0.7604 |
| 0.7680 |
| 0.7568 |
| 0.7410 |
| 0.7404 |
| 0.7330 |
| 0.7293 |
| 0.7246 |
| 0.7222 |
| 0.7227 |
| 0.7320 |
| 0.7368 |
| 0.7309 |
| 0.7336 |
| 0.7416 |
| 0.7386 |
| 0.7455 |
| 0.7348 |
| 0.7369 |
| 0.7321 |
| 0.7244 |
| 0.7192 |
| 0.7313 |
| 0.7334 |
| 0.7203 |
| 0.7220 |
| 0.7209 |
| 0.7431 |
| 0.7316 |
| 0.7313 |
| 0.7355 |
| 0.7315 |
| 0.7189 |
| 0.7091 |
| 0.6935 |
| 0.6938 |
| 0.6917 |
| 0.6896 |
| 0.6981 |
| 0.6837 |
| 0.6891 |
| 0.6797 |
| 0.6842 |
| 0.6817 |
| 0.6870 |
| 0.6928 |
| 0.7040 |
| 0.6946 |
| 0.6926 |
| 0.6782 |
| 0.6801 |
| 0.6868 |
| 0.6838 |
| 0.6748 |
| 0.6724 |
| 0.6773 |
| 0.6746 |
| 0.6780 |
| 0.6925 |
| 0.6867 |
| 0.6924 |
| 0.6958 |
| 0.6860 |
| 0.6917 |
| 0.6979 |
| 0.7079 |
| 0.7208 |
| 0.7065 |
| 0.7027 |
| 0.7114 |
| 0.7111 |
| 0.7025 |
| 0.6936 |
| 0.6944 |
| 0.6920 |
| 0.6855 |
| 0.7011 |
| 0.7037 |
| 0.6952 |
| 0.7073 |
| 0.7188 |
| 0.7232 |
| 0.7271 |
| 0.7391 |
| 0.7414 |
| 0.7473 |
| 0.7473 |
| 0.7476 |
| 0.7425 |
| 0.7482 |
| 0.7607 |
| 0.7707 |
| 0.7606 |
| 0.7641 |
| 0.7524 |
| 0.7473 |
| 0.7403 |
| 0.7513 |
| 0.7530 |
| 0.7541 |
| 0.7552 |
| 0.7785 |
| 0.7796 |
| 0.7710 |
| 0.7647 |
| 0.7743 |
| 0.7635 |
| 0.7511 |
| 0.7467 |
| 0.7445 |
| 0.7347 |
| 0.7373 |
| 0.7189 |
| 0.7142 |
| 0.7092 |
| 0.7063 |
| 0.6992 |
| 0.7052 |
| 0.6957 |
| 0.6943 |
| 0.7060 |
| 0.7146 |
| 0.7094 |
| 0.6983 |
| 0.7045 |
| 0.7190 |
| 0.7181 |
| 0.7117 |
| 0.7072 |
| 0.7016 |
| 0.6951 |
| 0.7136 |
| 0.7066 |
| 0.6933 |
| 0.6964 |
| 0.6860 |
| 0.6924 |
| 0.6865 |
| 0.6976 |
| 0.7007 |
| 0.6984 |
| 0.7019 |
| 0.7155 |