Историјски литвански литас / швајцарски франак

Историја дневних износа LTL /CHF пошто уторак, 9 март 2004.

Максимална је договор о

1 литвански литас = 0.48649 швајцарски франак

минималац на

1 литвански литас = 0.27104 швајцарски франак

Историја Цена CHF / LTL

Date LTL/CHF
0.28804
0.28705
0.28873
0.28526
0.28601
0.28294
0.28111
0.28218
0.28030
0.28066
0.27833
0.27652
0.27419
0.27722
0.27431
0.27178
0.27127
0.27542
0.27805
0.27981
0.27805
0.28165
0.28281
0.28523
0.28439
0.28400
0.28238
0.28342
0.28517
0.28717
0.28666
0.28462
0.28321
0.28085
0.28146
0.28022
0.28028
0.28066
0.28006
0.27968
0.27968
0.28508
0.28697
0.28638
0.28695
0.29035
0.28915
0.28768
0.28770
0.28829
0.28747
0.28916
0.28864
0.28925
0.29281
0.29801
0.29918
0.29629
0.29584
0.29730
0.29850
0.29846
0.29974
0.29681
0.29565
0.29796
0.29647
0.29749
0.29806
0.29630
0.29973
0.29610
0.30611
0.30734
0.30717
0.30809
0.30472
0.30707
0.30181
0.30037
0.29744
0.30381
0.30278
0.30022
0.29856
0.30214
0.30274
0.30486
0.30882
0.30838
0.30670
0.30698
0.31077
0.31700
0.31333
0.31148
0.31336
0.32088
0.31862
0.31413
0.31007
0.30892
0.30967
0.30542
0.30738
0.30701
0.30995
0.31080
0.31144
0.30765
0.30753
0.31161
0.30709
0.30843
0.30865
0.30919
0.31021
0.30990
0.31152
0.30966
0.30911
0.30823
0.31220
0.31275
0.31342
0.31303
0.31467
0.31605
0.31542
0.31373
0.31277
0.31104
0.31162
0.31328
0.30962
0.31256
0.31366
0.31293
0.31443
0.31554
0.31494
0.31076
0.31119
0.31220
0.31066
0.31255
0.31079
0.31375
0.31504
0.31491
0.31551
0.31994
0.31941
0.31662
0.31960
0.31508
0.31069
0.30806
0.31009
0.30883
0.30680
0.30664
0.30719
0.30508
0.30826
0.30689
0.30559
0.30603
0.31037
0.31082
0.31185
0.31034
0.31035
0.30838
0.30845
0.30886
0.31041
0.31184
0.30958
0.30783
0.31086
0.30750
0.30745
0.30748
0.30816
0.31022
0.31004
0.31324
0.31337
0.31269
0.31364
0.31469
0.31641
0.31736
0.31634
0.31716
0.31887
0.31704
0.31526
0.31834
0.30463
0.31857
0.31890
0.31536
0.31632
0.31342
0.31007
0.31751
0.32129
0.32151
0.32019
0.31884
0.31995
0.32031
0.32155
0.32171
0.32165
0.32449
0.32568
0.32615
0.32785
0.32832
0.32674
0.32695
0.32616
0.32852
0.32555
0.32741
0.32555
0.32645
0.32488
0.32559
0.32629
0.32294
0.32178
0.32228
0.32041
0.32161
0.32785
0.32533
0.32666
0.32930
0.32691
0.32452
0.33040
0.32899
0.33042
0.33241
0.33335
0.33351
0.33811
0.33906
0.33818
0.33446
0.33275
0.33174
0.33115
0.33432
0.33656
0.33357
0.33468
0.33559
0.33351
0.33382
0.33231
0.33229
0.32890
0.32807
0.32974
0.32778
0.32940
0.32678
0.33147
0.33054
0.33109
0.33300
0.33494
0.33275
0.33152
0.33096
0.33073
0.32840
0.32424
0.32327
0.32711
0.32476
0.32985
0.33046
0.32743
0.33367
0.33444
0.33574
0.33705
0.33730
0.33605
0.33320
0.33655
0.33643
0.33330
0.33382
0.34013
0.34528
0.34753
0.34785
0.34656
0.34350
0.34117
0.33984
0.33903
0.34117
0.33809
0.33472
0.33233
0.33634
0.33244
0.33725
0.34079
0.34405
0.33971
0.33870
0.34037
0.33474
0.33806
0.33788
0.33696
0.33890
0.33690
0.32308
0.31982
0.32128
0.31950
0.31703
0.31553
0.31370
0.31432
0.31180
0.31555
0.31882
0.31933
0.31662
0.31061
0.31573
0.31672
0.31595
0.31896
0.31995
0.31766
0.31642
0.32085
0.31907
0.32657
0.32731
0.32647
0.32653
0.32937
0.33064
0.32844
0.32321
0.32750
0.33048
0.33185
0.33093
0.32896
0.32984
0.32500
0.32605
0.32675
0.33158
0.33245
0.33589
0.33676
0.33687
0.33218
0.33006
0.33221
0.33081
0.32687
0.31941
0.32437
0.32590
0.32420
0.32208
0.31918
0.31781
0.32133
0.31873
0.32146
0.32082
0.31553
0.31894
0.32226
0.31755
0.32323
0.31843
0.31751
0.31621
0.31215
0.31620
0.31549
0.32296
0.32057
0.32409
0.32046
0.32151
0.31893
0.31875
0.31673
0.31605
0.31712
0.31610
0.31720
0.31872
0.31651
0.31816
0.32151
0.31937
0.32219
0.32180
0.31947
0.31713
0.31583
0.31620
0.31505
0.31308
0.31506
0.31531
0.31859
0.31530
0.31583
0.32068
0.31923
0.31797
0.31600
0.31852
0.32079
0.32114
0.32012
0.32016
0.32019
0.31771
0.31061
0.31750
0.31783
0.31265
0.31157
0.30896
0.30745
0.30572
0.30171
0.30462
0.30614
0.30265
0.32202
0.32201
0.31076
0.31161
0.31825
0.32562
0.32559
0.33339
0.32605
0.32934
0.32965
0.34336
0.33608
0.31965
0.31842
0.31339
0.31028
0.31082
0.30027
0.29553
0.34788
0.34806
0.34834
0.34855
0.34770
0.34819
0.34836
0.34791
0.34802
0.34860
0.34909
0.34916
0.34951
0.35009
0.35045
0.34954
0.34974
0.35057
0.34934
0.34959
0.34998
0.35077
0.35146
0.35242
0.35191
0.35180
0.35175
0.35201
0.35175
0.35220
0.35275
0.35314
0.35374
0.35358
0.35424
0.35363
0.35277
0.35316
0.35354
0.35198
0.35353
0.35286
0.35296
0.35209
0.35280
0.35138
0.35351
0.35396
0.35427
0.35326
0.35478
0.35717
0.35631
0.35675
0.35491
0.35461
0.35375
0.35421
0.35655
0.35666
0.35715
0.35695
0.35541
0.35752
0.35750
0.35784
0.35530
0.35483
0.35627
0.35849
0.35796
0.35690
0.35733
0.35735
0.35676
0.35657
0.35740
0.35784
0.35865
0.35875
0.35721
0.35464
0.35687
0.35844
0.35927
0.36086
0.36097
0.36001
0.35560
0.35553
0.35339
0.35185
0.35206
0.35230
0.35353
0.35490
0.35774
0.35507
0.35374
0.35686
0.35651
0.35631
0.36101
0.35975
0.35589
0.35009
0.34981
0.34999
0.34980
0.34963
0.34988
0.34874
0.34829
0.34912
0.34944
0.35004
0.35051
0.35018
0.35061
0.35010
0.35043
0.35196
0.34977
0.34758
0.34799
0.34756
0.34775
0.34745
0.34779
0.34746
0.34701
0.34759
0.34800
0.34779
0.34821
0.34824
0.34717
0.34824
0.34749
0.34798
0.34771
0.34781
0.34799
0.34745
0.34786
0.34888
0.34849
0.34852
0.34896
0.34918
0.34855
0.34981
0.35048
0.34849
0.34885
0.34936
0.35012
0.35105
0.35208
0.35392
0.35325
0.35830
0.35787
0.35636
0.35781
0.35863
0.35819
0.35408
0.35422
0.35831
0.35638
0.35318
0.35311
0.34855
0.34924
0.32181
0.34271
0.32906
0.32584
0.31227
0.32668
0.33528
0.33266
0.33979
0.35660
0.34366
0.34834
0.34802
0.35378
0.35167
0.35859
0.36221
0.36459
0.37184
0.37203
0.37107
0.37942
0.38048
0.37311
0.37110
0.37395
0.37590
0.37219
0.37488
0.37796
0.37520
0.37354
0.37417
0.37203
0.36140
0.36090
0.36566
0.36743
0.37342
0.37836
0.38129
0.39128
0.38868
0.38909
0.39967
0.39447
0.38572
0.38888
0.38587
0.38406
0.38077
0.37459
0.37826
0.37747
0.38213
0.38609
0.40087
0.39417
0.39274
0.39533
0.38639
0.38604
0.38806
0.39839
0.40396
0.40271
0.41168
0.41483
0.40571
0.41510
0.41587
0.41468
0.41444
0.41694
0.41370
0.41479
0.41383
0.42139
0.42447
0.42355
0.42461
0.42447
0.42440
0.42620
0.42629
0.42676
0.42728
0.42972
0.43140
0.43406
0.43784
0.43719
0.43697
0.43761
0.43679
0.43741
0.43643
0.44075
0.43793
0.43930
0.43703
0.43791
0.43856
0.43730
0.43984
0.43813
0.44015
0.43989
0.44573
0.43980
0.44211
0.44013
0.43833
0.43844
0.44135
0.43628
0.43820
0.43897
0.43978
0.43960
0.43682
0.43587
0.43501
0.43766
0.43933
0.43683
0.44351
0.43965
0.44252
0.44707
0.42331
0.42879
0.43209
0.43026
0.43663
0.43023
0.43136
0.42932
0.43299
0.43602
0.43423
0.44344
0.45509
0.44936
0.44071
0.44452
0.43885
0.43944
0.43310
0.41788
0.44583
0.44839
0.45181
0.45517
0.45769
0.45936
0.46541
0.46578
0.46871
0.46757
0.47063
0.47296
0.47133
0.46916
0.46788
0.46688
0.46551
0.47018
0.46732
0.46785
0.46702
0.46845
0.47425
0.46781
0.47186
0.46844
0.46484
0.45852
0.46101
0.45511
0.45586
0.45026
0.45338
0.45827
0.46689
0.46520
0.46388
0.46768
0.46569
0.46350
0.47127
0.47566
0.48186
0.48211
0.48027
0.48033
0.47963
0.47301
0.47390
0.47583
0.48363
0.48571
0.48273
0.48629
0.48257
0.48137
0.47940
0.47691
0.47412
0.47708
0.47596
0.47114
0.47595
0.47526
0.47590
0.48248
0.47963
0.48001
0.47691
0.47903
0.48172
0.47897
0.47779
0.47853
0.47928
0.47835
0.47726
0.47603
0.47512
0.47608
0.47433
0.47005
0.46776
0.46689
0.46698
0.46300
0.46914
0.46938
0.47026
0.46771
0.46922
0.46816
0.46738
0.46586
0.46558
0.46529
0.46354
0.45965
0.46083
0.45877
0.46214
0.46210
0.46220
0.45986
0.46069
0.46084
0.46035
0.45739
0.45761
0.45958
0.45801
0.45769
0.45791
0.45749
0.45745
0.45551
0.45504
0.45598
0.45293
0.45408
0.45368
0.45258
0.45196
0.44935
0.45209
0.45254
0.44648
0.44919
0.45276
0.45101
0.45440
0.44899
0.45652
0.45642
0.45581
0.45516
0.45368
0.45203
0.45329
0.45217
0.45016
0.45116
0.45037
0.44772
0.44791
0.44677
0.45005
0.45088
0.44863
0.44577
0.44618
0.44525
0.45030
0.44679
0.44728
0.44848
0.44598
0.44965
0.44923
0.45007
0.45032
0.44900
0.44812
0.44707
0.44943
0.44958
0.44959
0.45156
0.45181
0.45285
0.45183
0.44887
0.44837
0.44700
0.44885
0.44523
0.44365
0.44703
0.44761
0.44681
0.44801
0.44616
0.44656
0.44669
0.44830
0.45079
0.45266
0.44991
0.44944
0.44948
0.44556
0.44720
0.45010
0.45342
0.44855
0.44791
0.44768
0.44809
0.44808
0.44612
0.44515
0.44359
0.44306
0.43844
0.43898
0.44214
0.44217
0.44389
0.44377
0.44480
0.44909
0.45039
0.44784
0.44752
0.44627
0.44417
0.44625
0.44845
0.44381
0.44516
0.44577
0.44468
0.44177
0.43968
0.43964
0.44102
0.43715
0.43740
0.44148
0.44268
0.44391
0.44501
0.44600
0.45009
0.44966
0.44970
0.44958
0.45506
0.45138
0.45037
0.45376