Günlük oranları Tarihi LTL /CHF beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Litvanya litası = 0.48649 İsviçre frangı
üzerinde asgari
1 Litvanya litası = 0.27104 İsviçre frangı
Fiyat tarihinin CHF / LTL
Date | LTL/CHF |
| 0.28775 |
| 0.28804 |
| 0.28705 |
| 0.28873 |
| 0.28526 |
| 0.28601 |
| 0.28294 |
| 0.28111 |
| 0.28218 |
| 0.28030 |
| 0.28066 |
| 0.27833 |
| 0.27652 |
| 0.27419 |
| 0.27722 |
| 0.27431 |
| 0.27178 |
| 0.27127 |
| 0.27542 |
| 0.27805 |
| 0.27981 |
| 0.27805 |
| 0.28165 |
| 0.28281 |
| 0.28523 |
| 0.28439 |
| 0.28400 |
| 0.28238 |
| 0.28342 |
| 0.28517 |
| 0.28717 |
| 0.28666 |
| 0.28462 |
| 0.28321 |
| 0.28085 |
| 0.28146 |
| 0.28022 |
| 0.28028 |
| 0.28066 |
| 0.28006 |
| 0.27968 |
| 0.27968 |
| 0.28508 |
| 0.28697 |
| 0.28638 |
| 0.28695 |
| 0.29035 |
| 0.28915 |
| 0.28768 |
| 0.28770 |
| 0.28829 |
| 0.28747 |
| 0.28916 |
| 0.28864 |
| 0.28925 |
| 0.29281 |
| 0.29801 |
| 0.29918 |
| 0.29629 |
| 0.29584 |
| 0.29730 |
| 0.29850 |
| 0.29846 |
| 0.29974 |
| 0.29681 |
| 0.29565 |
| 0.29796 |
| 0.29647 |
| 0.29749 |
| 0.29806 |
| 0.29630 |
| 0.29973 |
| 0.29610 |
| 0.30611 |
| 0.30734 |
| 0.30717 |
| 0.30809 |
| 0.30472 |
| 0.30707 |
| 0.30181 |
| 0.30037 |
| 0.29744 |
| 0.30381 |
| 0.30278 |
| 0.30022 |
| 0.29856 |
| 0.30214 |
| 0.30274 |
| 0.30486 |
| 0.30882 |
| 0.30838 |
| 0.30670 |
| 0.30698 |
| 0.31077 |
| 0.31700 |
| 0.31333 |
| 0.31148 |
| 0.31336 |
| 0.32088 |
| 0.31862 |
| 0.31413 |
| 0.31007 |
| 0.30892 |
| 0.30967 |
| 0.30542 |
| 0.30738 |
| 0.30701 |
| 0.30995 |
| 0.31080 |
| 0.31144 |
| 0.30765 |
| 0.30753 |
| 0.31161 |
| 0.30709 |
| 0.30843 |
| 0.30865 |
| 0.30919 |
| 0.31021 |
| 0.30990 |
| 0.31152 |
| 0.30966 |
| 0.30911 |
| 0.30823 |
| 0.31220 |
| 0.31275 |
| 0.31342 |
| 0.31303 |
| 0.31467 |
| 0.31605 |
| 0.31542 |
| 0.31373 |
| 0.31277 |
| 0.31104 |
| 0.31162 |
| 0.31328 |
| 0.30962 |
| 0.31256 |
| 0.31366 |
| 0.31293 |
| 0.31443 |
| 0.31554 |
| 0.31494 |
| 0.31076 |
| 0.31119 |
| 0.31220 |
| 0.31066 |
| 0.31255 |
| 0.31079 |
| 0.31375 |
| 0.31504 |
| 0.31491 |
| 0.31551 |
| 0.31994 |
| 0.31941 |
| 0.31662 |
| 0.31960 |
| 0.31508 |
| 0.31069 |
| 0.30806 |
| 0.31009 |
| 0.30883 |
| 0.30680 |
| 0.30664 |
| 0.30719 |
| 0.30508 |
| 0.30826 |
| 0.30689 |
| 0.30559 |
| 0.30603 |
| 0.31037 |
| 0.31082 |
| 0.31185 |
| 0.31034 |
| 0.31035 |
| 0.30838 |
| 0.30845 |
| 0.30886 |
| 0.31041 |
| 0.31184 |
| 0.30958 |
| 0.30783 |
| 0.31086 |
| 0.30750 |
| 0.30745 |
| 0.30748 |
| 0.30816 |
| 0.31022 |
| 0.31004 |
| 0.31324 |
| 0.31337 |
| 0.31269 |
| 0.31364 |
| 0.31469 |
| 0.31641 |
| 0.31736 |
| 0.31634 |
| 0.31716 |
| 0.31887 |
| 0.31704 |
| 0.31526 |
| 0.31834 |
| 0.30463 |
| 0.31857 |
| 0.31890 |
| 0.31536 |
| 0.31632 |
| 0.31342 |
| 0.31007 |
| 0.31751 |
| 0.32129 |
| 0.32151 |
| 0.32019 |
| 0.31884 |
| 0.31995 |
| 0.32031 |
| 0.32155 |
| 0.32171 |
| 0.32165 |
| 0.32449 |
| 0.32568 |
| 0.32615 |
| 0.32785 |
| 0.32832 |
| 0.32674 |
| 0.32695 |
| 0.32616 |
| 0.32852 |
| 0.32555 |
| 0.32741 |
| 0.32555 |
| 0.32645 |
| 0.32488 |
| 0.32559 |
| 0.32629 |
| 0.32294 |
| 0.32178 |
| 0.32228 |
| 0.32041 |
| 0.32161 |
| 0.32785 |
| 0.32533 |
| 0.32666 |
| 0.32930 |
| 0.32691 |
| 0.32452 |
| 0.33040 |
| 0.32899 |
| 0.33042 |
| 0.33241 |
| 0.33335 |
| 0.33351 |
| 0.33811 |
| 0.33906 |
| 0.33818 |
| 0.33446 |
| 0.33275 |
| 0.33174 |
| 0.33115 |
| 0.33432 |
| 0.33656 |
| 0.33357 |
| 0.33468 |
| 0.33559 |
| 0.33351 |
| 0.33382 |
| 0.33231 |
| 0.33229 |
| 0.32890 |
| 0.32807 |
| 0.32974 |
| 0.32778 |
| 0.32940 |
| 0.32678 |
| 0.33147 |
| 0.33054 |
| 0.33109 |
| 0.33300 |
| 0.33494 |
| 0.33275 |
| 0.33152 |
| 0.33096 |
| 0.33073 |
| 0.32840 |
| 0.32424 |
| 0.32327 |
| 0.32711 |
| 0.32476 |
| 0.32985 |
| 0.33046 |
| 0.32743 |
| 0.33367 |
| 0.33444 |
| 0.33574 |
| 0.33705 |
| 0.33730 |
| 0.33605 |
| 0.33320 |
| 0.33655 |
| 0.33643 |
| 0.33330 |
| 0.33382 |
| 0.34013 |
| 0.34528 |
| 0.34753 |
| 0.34785 |
| 0.34656 |
| 0.34350 |
| 0.34117 |
| 0.33984 |
| 0.33903 |
| 0.34117 |
| 0.33809 |
| 0.33472 |
| 0.33233 |
| 0.33634 |
| 0.33244 |
| 0.33725 |
| 0.34079 |
| 0.34405 |
| 0.33971 |
| 0.33870 |
| 0.34037 |
| 0.33474 |
| 0.33806 |
| 0.33788 |
| 0.33696 |
| 0.33890 |
| 0.33690 |
| 0.32308 |
| 0.31982 |
| 0.32128 |
| 0.31950 |
| 0.31703 |
| 0.31553 |
| 0.31370 |
| 0.31432 |
| 0.31180 |
| 0.31555 |
| 0.31882 |
| 0.31933 |
| 0.31662 |
| 0.31061 |
| 0.31573 |
| 0.31672 |
| 0.31595 |
| 0.31896 |
| 0.31995 |
| 0.31766 |
| 0.31642 |
| 0.32085 |
| 0.31907 |
| 0.32657 |
| 0.32731 |
| 0.32647 |
| 0.32653 |
| 0.32937 |
| 0.33064 |
| 0.32844 |
| 0.32321 |
| 0.32750 |
| 0.33048 |
| 0.33185 |
| 0.33093 |
| 0.32896 |
| 0.32984 |
| 0.32500 |
| 0.32605 |
| 0.32675 |
| 0.33158 |
| 0.33245 |
| 0.33589 |
| 0.33676 |
| 0.33687 |
| 0.33218 |
| 0.33006 |
| 0.33221 |
| 0.33081 |
| 0.32687 |
| 0.31941 |
| 0.32437 |
| 0.32590 |
| 0.32420 |
| 0.32208 |
| 0.31918 |
| 0.31781 |
| 0.32133 |
| 0.31873 |
| 0.32146 |
| 0.32082 |
| 0.31553 |
| 0.31894 |
| 0.32226 |
| 0.31755 |
| 0.32323 |
| 0.31843 |
| 0.31751 |
| 0.31621 |
| 0.31215 |
| 0.31620 |
| 0.31549 |
| 0.32296 |
| 0.32057 |
| 0.32409 |
| 0.32046 |
| 0.32151 |
| 0.31893 |
| 0.31875 |
| 0.31673 |
| 0.31605 |
| 0.31712 |
| 0.31610 |
| 0.31720 |
| 0.31872 |
| 0.31651 |
| 0.31816 |
| 0.32151 |
| 0.31937 |
| 0.32219 |
| 0.32180 |
| 0.31947 |
| 0.31713 |
| 0.31583 |
| 0.31620 |
| 0.31505 |
| 0.31308 |
| 0.31506 |
| 0.31531 |
| 0.31859 |
| 0.31530 |
| 0.31583 |
| 0.32068 |
| 0.31923 |
| 0.31797 |
| 0.31600 |
| 0.31852 |
| 0.32079 |
| 0.32114 |
| 0.32012 |
| 0.32016 |
| 0.32019 |
| 0.31771 |
| 0.31061 |
| 0.31750 |
| 0.31783 |
| 0.31265 |
| 0.31157 |
| 0.30896 |
| 0.30745 |
| 0.30572 |
| 0.30171 |
| 0.30462 |
| 0.30614 |
| 0.30265 |
| 0.32202 |
| 0.32201 |
| 0.31076 |
| 0.31161 |
| 0.31825 |
| 0.32562 |
| 0.32559 |
| 0.33339 |
| 0.32605 |
| 0.32934 |
| 0.32965 |
| 0.34336 |
| 0.33608 |
| 0.31965 |
| 0.31842 |
| 0.31339 |
| 0.31028 |
| 0.31082 |
| 0.30027 |
| 0.29553 |
| 0.34788 |
| 0.34806 |
| 0.34834 |
| 0.34855 |
| 0.34770 |
| 0.34819 |
| 0.34836 |
| 0.34791 |
| 0.34802 |
| 0.34860 |
| 0.34909 |
| 0.34916 |
| 0.34951 |
| 0.35009 |
| 0.35045 |
| 0.34954 |
| 0.34974 |
| 0.35057 |
| 0.34934 |
| 0.34959 |
| 0.34998 |
| 0.35077 |
| 0.35146 |
| 0.35242 |
| 0.35191 |
| 0.35180 |
| 0.35175 |
| 0.35201 |
| 0.35175 |
| 0.35220 |
| 0.35275 |
| 0.35314 |
| 0.35374 |
| 0.35358 |
| 0.35424 |
| 0.35363 |
| 0.35277 |
| 0.35316 |
| 0.35354 |
| 0.35198 |
| 0.35353 |
| 0.35286 |
| 0.35296 |
| 0.35209 |
| 0.35280 |
| 0.35138 |
| 0.35351 |
| 0.35396 |
| 0.35427 |
| 0.35326 |
| 0.35478 |
| 0.35717 |
| 0.35631 |
| 0.35675 |
| 0.35491 |
| 0.35461 |
| 0.35375 |
| 0.35421 |
| 0.35655 |
| 0.35666 |
| 0.35715 |
| 0.35695 |
| 0.35541 |
| 0.35752 |
| 0.35750 |
| 0.35784 |
| 0.35530 |
| 0.35483 |
| 0.35627 |
| 0.35849 |
| 0.35796 |
| 0.35690 |
| 0.35733 |
| 0.35735 |
| 0.35676 |
| 0.35657 |
| 0.35740 |
| 0.35784 |
| 0.35865 |
| 0.35875 |
| 0.35721 |
| 0.35464 |
| 0.35687 |
| 0.35844 |
| 0.35927 |
| 0.36086 |
| 0.36097 |
| 0.36001 |
| 0.35560 |
| 0.35553 |
| 0.35339 |
| 0.35185 |
| 0.35206 |
| 0.35230 |
| 0.35353 |
| 0.35490 |
| 0.35774 |
| 0.35507 |
| 0.35374 |
| 0.35686 |
| 0.35651 |
| 0.35631 |
| 0.36101 |
| 0.35975 |
| 0.35589 |
| 0.35009 |
| 0.34981 |
| 0.34999 |
| 0.34980 |
| 0.34963 |
| 0.34988 |
| 0.34874 |
| 0.34829 |
| 0.34912 |
| 0.34944 |
| 0.35004 |
| 0.35051 |
| 0.35018 |
| 0.35061 |
| 0.35010 |
| 0.35043 |
| 0.35196 |
| 0.34977 |
| 0.34758 |
| 0.34799 |
| 0.34756 |
| 0.34775 |
| 0.34745 |
| 0.34779 |
| 0.34746 |
| 0.34701 |
| 0.34759 |
| 0.34800 |
| 0.34779 |
| 0.34821 |
| 0.34824 |
| 0.34717 |
| 0.34824 |
| 0.34749 |
| 0.34798 |
| 0.34771 |
| 0.34781 |
| 0.34799 |
| 0.34745 |
| 0.34786 |
| 0.34888 |
| 0.34849 |
| 0.34852 |
| 0.34896 |
| 0.34918 |
| 0.34855 |
| 0.34981 |
| 0.35048 |
| 0.34849 |
| 0.34885 |
| 0.34936 |
| 0.35012 |
| 0.35105 |
| 0.35208 |
| 0.35392 |
| 0.35325 |
| 0.35830 |
| 0.35787 |
| 0.35636 |
| 0.35781 |
| 0.35863 |
| 0.35819 |
| 0.35408 |
| 0.35422 |
| 0.35831 |
| 0.35638 |
| 0.35318 |
| 0.35311 |
| 0.34855 |
| 0.34924 |
| 0.32181 |
| 0.34271 |
| 0.32906 |
| 0.32584 |
| 0.31227 |
| 0.32668 |
| 0.33528 |
| 0.33266 |
| 0.33979 |
| 0.35660 |
| 0.34366 |
| 0.34834 |
| 0.34802 |
| 0.35378 |
| 0.35167 |
| 0.35859 |
| 0.36221 |
| 0.36459 |
| 0.37184 |
| 0.37203 |
| 0.37107 |
| 0.37942 |
| 0.38048 |
| 0.37311 |
| 0.37110 |
| 0.37395 |
| 0.37590 |
| 0.37219 |
| 0.37488 |
| 0.37796 |
| 0.37520 |
| 0.37354 |
| 0.37417 |
| 0.37203 |
| 0.36140 |
| 0.36090 |
| 0.36566 |
| 0.36743 |
| 0.37342 |
| 0.37836 |
| 0.38129 |
| 0.39128 |
| 0.38868 |
| 0.38909 |
| 0.39967 |
| 0.39447 |
| 0.38572 |
| 0.38888 |
| 0.38587 |
| 0.38406 |
| 0.38077 |
| 0.37459 |
| 0.37826 |
| 0.37747 |
| 0.38213 |
| 0.38609 |
| 0.40087 |
| 0.39417 |
| 0.39274 |
| 0.39533 |
| 0.38639 |
| 0.38604 |
| 0.38806 |
| 0.39839 |
| 0.40396 |
| 0.40271 |
| 0.41168 |
| 0.41483 |
| 0.40571 |
| 0.41510 |
| 0.41587 |
| 0.41468 |
| 0.41444 |
| 0.41694 |
| 0.41370 |
| 0.41479 |
| 0.41383 |
| 0.42139 |
| 0.42447 |
| 0.42355 |
| 0.42461 |
| 0.42447 |
| 0.42440 |
| 0.42620 |
| 0.42629 |
| 0.42676 |
| 0.42728 |
| 0.42972 |
| 0.43140 |
| 0.43406 |
| 0.43784 |
| 0.43719 |
| 0.43697 |
| 0.43761 |
| 0.43679 |
| 0.43741 |
| 0.43643 |
| 0.44075 |
| 0.43793 |
| 0.43930 |
| 0.43703 |
| 0.43791 |
| 0.43856 |
| 0.43730 |
| 0.43984 |
| 0.43813 |
| 0.44015 |
| 0.43989 |
| 0.44573 |
| 0.43980 |
| 0.44211 |
| 0.44013 |
| 0.43833 |
| 0.43844 |
| 0.44135 |
| 0.43628 |
| 0.43820 |
| 0.43897 |
| 0.43978 |
| 0.43960 |
| 0.43682 |
| 0.43587 |
| 0.43501 |
| 0.43766 |
| 0.43933 |
| 0.43683 |
| 0.44351 |
| 0.43965 |
| 0.44252 |
| 0.44707 |
| 0.42331 |
| 0.42879 |
| 0.43209 |
| 0.43026 |
| 0.43663 |
| 0.43023 |
| 0.43136 |
| 0.42932 |
| 0.43299 |
| 0.43602 |
| 0.43423 |
| 0.44344 |
| 0.45509 |
| 0.44936 |
| 0.44071 |
| 0.44452 |
| 0.43885 |
| 0.43944 |
| 0.43310 |
| 0.41788 |
| 0.44583 |
| 0.44839 |
| 0.45181 |
| 0.45517 |
| 0.45769 |
| 0.45936 |
| 0.46541 |
| 0.46578 |
| 0.46871 |
| 0.46757 |
| 0.47063 |
| 0.47296 |
| 0.47133 |
| 0.46916 |
| 0.46788 |
| 0.46688 |
| 0.46551 |
| 0.47018 |
| 0.46732 |
| 0.46785 |
| 0.46702 |
| 0.46845 |
| 0.47425 |
| 0.46781 |
| 0.47186 |
| 0.46844 |
| 0.46484 |
| 0.45852 |
| 0.46101 |
| 0.45511 |
| 0.45586 |
| 0.45026 |
| 0.45338 |
| 0.45827 |
| 0.46689 |
| 0.46520 |
| 0.46388 |
| 0.46768 |
| 0.46569 |
| 0.46350 |
| 0.47127 |
| 0.47566 |
| 0.48186 |
| 0.48211 |
| 0.48027 |
| 0.48033 |
| 0.47963 |
| 0.47301 |
| 0.47390 |
| 0.47583 |
| 0.48363 |
| 0.48571 |
| 0.48273 |
| 0.48629 |
| 0.48257 |
| 0.48137 |
| 0.47940 |
| 0.47691 |
| 0.47412 |
| 0.47708 |
| 0.47596 |
| 0.47114 |
| 0.47595 |
| 0.47526 |
| 0.47590 |
| 0.48248 |
| 0.47963 |
| 0.48001 |
| 0.47691 |
| 0.47903 |
| 0.48172 |
| 0.47897 |
| 0.47779 |
| 0.47853 |
| 0.47928 |
| 0.47835 |
| 0.47726 |
| 0.47603 |
| 0.47512 |
| 0.47608 |
| 0.47433 |
| 0.47005 |
| 0.46776 |
| 0.46689 |
| 0.46698 |
| 0.46300 |
| 0.46914 |
| 0.46938 |
| 0.47026 |
| 0.46771 |
| 0.46922 |
| 0.46816 |
| 0.46738 |
| 0.46586 |
| 0.46558 |
| 0.46529 |
| 0.46354 |
| 0.45965 |
| 0.46083 |
| 0.45877 |
| 0.46214 |
| 0.46210 |
| 0.46220 |
| 0.45986 |
| 0.46069 |
| 0.46084 |
| 0.46035 |
| 0.45739 |
| 0.45761 |
| 0.45958 |
| 0.45801 |
| 0.45769 |
| 0.45791 |
| 0.45749 |
| 0.45745 |
| 0.45551 |
| 0.45504 |
| 0.45598 |
| 0.45293 |
| 0.45408 |
| 0.45368 |
| 0.45258 |
| 0.45196 |
| 0.44935 |
| 0.45209 |
| 0.45254 |
| 0.44648 |
| 0.44919 |
| 0.45276 |
| 0.45101 |
| 0.45440 |
| 0.44899 |
| 0.45652 |
| 0.45642 |
| 0.45581 |
| 0.45516 |
| 0.45368 |
| 0.45203 |
| 0.45329 |
| 0.45217 |
| 0.45016 |
| 0.45116 |
| 0.45037 |
| 0.44772 |
| 0.44791 |
| 0.44677 |
| 0.45005 |
| 0.45088 |
| 0.44863 |
| 0.44577 |
| 0.44618 |
| 0.44525 |
| 0.45030 |
| 0.44679 |
| 0.44728 |
| 0.44848 |
| 0.44598 |
| 0.44965 |
| 0.44923 |
| 0.45007 |
| 0.45032 |
| 0.44900 |
| 0.44812 |
| 0.44707 |
| 0.44943 |
| 0.44958 |
| 0.44959 |
| 0.45156 |
| 0.45181 |
| 0.45285 |
| 0.45183 |
| 0.44887 |
| 0.44837 |
| 0.44700 |
| 0.44885 |
| 0.44523 |
| 0.44365 |
| 0.44703 |
| 0.44761 |
| 0.44681 |
| 0.44801 |
| 0.44616 |
| 0.44656 |
| 0.44669 |
| 0.44830 |
| 0.45079 |
| 0.45266 |
| 0.44991 |
| 0.44944 |
| 0.44948 |
| 0.44556 |
| 0.44720 |
| 0.45010 |
| 0.45342 |
| 0.44855 |
| 0.44791 |
| 0.44768 |
| 0.44809 |
| 0.44808 |
| 0.44612 |
| 0.44515 |
| 0.44359 |
| 0.44306 |
| 0.43844 |
| 0.43898 |
| 0.44214 |
| 0.44217 |
| 0.44389 |
| 0.44377 |
| 0.44480 |
| 0.44909 |
| 0.45039 |
| 0.44784 |
| 0.44752 |
| 0.44627 |
| 0.44417 |
| 0.44625 |
| 0.44845 |
| 0.44381 |
| 0.44516 |
| 0.44577 |
| 0.44468 |
| 0.44177 |
| 0.43968 |
| 0.43964 |
| 0.44102 |
| 0.43715 |
| 0.43740 |
| 0.44148 |
| 0.44268 |
| 0.44391 |
| 0.44501 |
| 0.44600 |
| 0.45009 |
| 0.44966 |
| 0.44970 |
| 0.44958 |
| 0.45506 |
| 0.45138 |
| 0.45037 |