Историјски литвански литас / доминикански пезос

Историја дневних износа LTL /DOP пошто среда, 7 јун 2006.

Максимална је договор о

1 литвански литас = 21.1636 доминикански пезос

минималац на

1 литвански литас = 11.7513 доминикански пезос

Историја Цена DOP / LTL

Date LTL/DOP
19.0408
19.0481
19.2602
19.3309
18.9825
19.2487
19.0072
19.1092
19.3432
19.4795
19.5426
19.5630
19.5663
19.8768
19.8604
19.7787
19.4119
19.3730
19.9591
19.7511
19.7528
20.2188
20.5604
20.7535
20.8471
20.7807
20.8481
20.7789
20.8024
20.6747
20.5471
20.8261
20.9553
20.3577
20.4633
20.9095
20.9083
20.9340
20.9770
20.7478
20.5207
20.5267
20.4041
20.4319
20.8320
20.8101
20.7147
20.3492
20.2984
20.0077
19.7615
19.8874
19.9164
19.7440
19.7487
19.6961
19.5698
19.3250
19.3512
19.2739
19.3213
19.0752
18.8929
19.1446
19.2645
19.6694
19.9279
20.0289
20.0773
20.1049
20.1465
19.9732
19.6012
19.5953
19.5203
19.4137
19.2635
19.1940
19.3505
19.1063
20.1748
19.0559
19.0162
19.1041
19.1343
19.0381
18.9069
19.0266
19.1574
19.2322
19.2273
19.1944
19.2599
19.3760
19.5080
19.4606
19.4624
19.3116
19.2342
19.2977
19.3047
19.1305
19.0702
18.7513
18.8678
18.8973
18.7522
18.5775
18.5508
18.6278
18.8632
18.8971
18.7248
18.6116
18.4223
18.3931
18.4767
18.6953
18.6679
18.8298
18.6729
18.8186
18.9057
18.9030
18.7405
18.7233
18.6319
18.6213
18.7084
18.7801
18.7634
18.7618
18.7871
18.7396
18.5647
18.3599
18.1779
18.1376
18.1839
18.1369
17.9962
17.9319
17.8959
18.0479
17.8801
17.8865
17.7939
17.8384
17.9912
18.0280
18.0875
18.0852
18.0862
18.1359
18.0728
18.0445
18.0695
18.1890
17.9210
17.6601
17.5962
17.5936
17.4944
17.4418
17.3952
17.4724
17.5826
17.6242
17.5952
17.7182
17.6387
17.6337
17.7265
17.7865
17.9714
18.1128
18.1061
18.3000
18.3465
18.3226
18.2195
17.9968
17.8965
17.6756
17.5280
17.2832
17.0728
17.0861
17.0504
16.7026
16.5823
16.5311
16.5488
16.3918
16.5309
16.2950
16.6123
16.6396
16.5253
16.6809
16.6927
17.0718
17.2242
17.3545
17.1802
17.1968
17.1942
17.4871
17.5001
17.6135
17.5516
17.7936
17.8949
17.9123
17.6459
17.7369
17.7172
17.8213
18.1712
18.1219
18.1876
18.4095
18.9874
19.1779
19.4125
19.3647
19.4455
19.4440
19.3517
19.1357
19.2099
19.0984
19.0173
19.0085
19.0089
18.9189
18.9313
19.1000
19.1236
19.1357
19.1047
19.0302
19.0806
19.1818
19.3069
19.3855
19.4849
19.4335
19.4568
19.4526
19.4545
19.5229
19.4861
19.4511
19.4947
19.3982
19.5677
19.5503
19.7223
19.7563
19.7633
19.7160
19.6730
19.5900
19.5932
19.5707
19.5958
19.4528
19.3919
19.3499
19.5405
19.7442
19.9469
20.1084
20.0387
19.9607
19.9945
20.0626
20.0841
20.1404
20.1363
20.1584
20.1607
20.0422
20.0224
19.8614
19.8605
19.9343
19.8830
19.7641
19.8175
19.7820
19.8339
19.8112
19.7333
19.7784
19.7971
19.8164
19.8434
19.7339
19.8392
19.7018
19.8879
19.6049
19.4741
19.4158
19.3490
19.2494
19.3776
19.4432
19.0348
18.5131
18.0884
18.1001
17.8696
17.7544
17.6802
17.0514
17.7679
17.5589
17.6306
17.3036
19.5009
17.8458
17.7440
17.5145
17.5013
17.4648
17.4845
17.5806
17.6279
17.5735
17.5943
17.6151
17.5372
17.5534
17.5228
17.4765
17.4370
17.4054
17.3779
17.4560
17.4572
17.5124
17.3113
17.1436
17.0940
16.9762
16.8411
16.8453
16.8026
16.8410
16.7865
16.8695
16.9224
16.8708
16.8670
16.8600
16.8454
16.8261
16.8735
16.8633
16.8273
16.8241
16.7264
16.7237
16.7723
16.8102
16.9135
16.8826
16.8469
16.8418
16.7911
16.9085
16.9176
16.8567
16.9107
16.9399
16.8758
16.8183
16.8802
16.8618
16.8850
16.9000
16.9089
16.9203
16.8274
16.6801
16.6154
16.6998
16.6548
16.7594
16.4501
16.6914
16.5807
16.6426
16.7508
16.6287
16.6555
16.8604
16.7813
16.8120
16.7587
16.8078
16.6273
16.4418
16.6525
16.8224
16.8424
16.7856
16.8396
16.7282
16.7130
16.7687
16.9069
16.7454
16.6700
16.9020
17.0994
17.1755
17.4002
17.5361
17.7270
17.6070
17.5640
17.7389
17.7218
17.6502
17.5442
17.5536
17.5150
17.4395
17.4528
17.1888
17.3274
16.8699
16.7766
16.6237
16.4433
16.4923
16.5396
16.5763
16.4692
16.2155
15.7522
15.5352
15.5263
15.5803
15.6997
15.5106
15.7050
15.6242
15.3609
15.4216
15.5239
15.5868
15.3180
15.5395
15.5424
15.4988
15.5264
15.5035
15.5767
15.5029
15.4781
15.5113
15.4819
15.5591
15.4965
15.4701
15.4912
15.4470
15.4752
15.4462
15.5465
15.5179
15.4960
15.3479
15.4132
15.3627
15.3616
15.2931
15.3737
15.2395
15.2045
15.2303
15.2314
15.1953
15.1872
15.1697
15.2746
15.1557
15.1327
15.1129
15.1247
15.1354
15.0467
15.1365
15.1136
15.1285
15.0978
15.1138
14.9877
15.0719
15.1156
15.1122
15.0614
15.0629
14.9467
15.0576
14.8962
14.8199
14.8807
14.6539
15.0327
15.0134
15.0282
14.8156
14.9714
15.0720
15.0758
15.1080
14.9127
14.9609
15.1219
14.9717
14.7598
14.8787
14.6938
14.5451
14.5870
14.6947
14.8853
14.7735
14.3486
14.3472
14.3121
14.3890
14.4343
14.4652
14.2785
14.4594
14.2622
14.0168
13.9814
14.2139
14.4933
14.6846
14.6626
14.9449
14.9636
14.8924
14.8998
14.9001
14.9269
14.8171
14.7923
14.9483
14.6116
14.5747
14.5481
14.5927
14.4689
14.5996
14.5901
14.6154
14.8540
14.7743
14.6010
15.2920
15.2568
15.0811
14.9750
15.2656
15.2639
15.2568
15.2521
15.2368
15.2371
15.2265
15.2270
15.2560
14.9722
15.0248
15.0731
15.0722
14.9978
14.9397
15.0114
15.2018
15.3302
15.6072
15.6837
15.8812
15.7429
15.9294
15.7809
15.7711
15.7197
15.8881
16.0905
16.2547
16.0458
15.8873
16.0506
16.2500
16.3340
16.2836
16.5742
16.5829
16.8252
16.8803
16.9557
16.9673
17.0253
17.1402
17.0911
17.1891
17.0940
17.0528
17.0781
17.0604
17.0129
17.1498
17.2192
17.3663
17.3336
17.2267
17.2699
17.1280
17.1748
17.2381
17.3776
17.3420
17.1851
17.1446
17.0771
16.9750
16.8479
17.0085
16.7956
16.9067
16.8548
17.0138
16.9293
16.9754
16.9111
16.6722
16.6339
16.6005
16.4800
16.6158
16.9699
16.8030
16.6286
16.7096
16.5970
16.6279
16.4616
16.3074
16.3403
16.4706
16.3074
16.2366
16.1038
16.0891
15.9822
15.7793
15.5411
15.7610
15.7673
16.0338
15.8236
15.5285
15.3784
15.3054
15.4406
15.5581
15.5562
15.5288
15.5168
15.4413
15.2647
15.3740
15.4171
15.4884
15.4100
15.5250
15.7575
15.7576
15.9690
15.8197
15.6376
15.6238
15.3300
15.3869
15.3607
15.2296
14.9468
15.0825
14.9155
14.7165
14.6001
14.6777
14.7237
14.8949
14.7757
14.7184
13.7959
13.7834
14.2046
14.4647
14.2128
14.1952
13.9283
13.9510
14.0170
13.8488
13.6930
13.7563
13.8633
14.2724
14.1595
14.2761
14.1730
14.0278
14.1792
14.4510
14.4348
14.7120
14.9128
14.8179
14.7600
14.7934
15.0668
14.9972
14.8902
14.8363
14.9219
15.0585
14.9479
14.8930
14.6683
14.7317
14.6479
14.1943
14.3480
14.4540
14.5624
14.5005
14.7571
14.8942
14.8816
14.9890
15.1814
15.2302
15.5529
15.3538
15.3005
15.1072
14.7348
14.8756
15.0739
15.0570
15.5468
15.9533
15.8862
15.6463
15.6263
15.7530
15.7590
15.4926
15.4341
15.9987
15.6356
15.5586
15.7418
16.0398
15.6019
15.3203
15.4736
15.7156
16.2158
15.9551
15.6164
15.8026
15.5020
15.3284
15.4502
15.2246
15.3031
15.0879
14.9437
14.6546
14.7515
14.8282
14.6898
14.3341
13.9517
14.4502
14.1404
14.2201
14.3123
14.2084
14.0655
14.6646
14.6135
14.9127
14.9691
15.0772
15.0064
14.9343
14.7228
14.4075
13.9343
13.6372
13.7676
13.5014
13.5933
13.6475
14.1430
13.9657
13.7271
13.7269
13.3943
13.3881
13.0250
13.2373
12.9715
12.6623
13.0990
13.0820
13.1434
13.7140
13.9943
14.0256
14.1783
14.2927
14.1455
14.2485
14.1699
14.4173
14.2594
14.1977
14.2362
14.3210
14.3801
14.5566
14.7885
15.0225
15.1799
15.0580
15.0610
15.0110
15.2557
15.4653
15.6862
15.6496
15.6569
15.6559
15.4349
15.6776
15.5878
15.4285
15.2719
15.2795
15.2714
15.1787
14.9323
14.8911
14.9419
14.6575
14.7795
14.9135
14.8484
14.7913
14.5543
14.4885
14.6335
14.4045
14.4311
14.4405
14.8074
14.5817
14.0777
14.0802
13.7108
13.7240
13.4302
13.7959
13.9427
13.6502
13.9895
13.4595
12.9531
13.0479
13.2186
13.1490
13.3829
13.1528
13.3221
13.5877
13.7277
13.8899
14.6113
14.2854
13.8011
13.1287
12.8817
13.0476
12.9018
13.1392
13.0350
12.6778
13.6389
13.8611
13.8438
14.5818
14.5549
14.3862
14.3244
14.8594
14.9653
14.7544
15.0209
15.5754
15.6816
15.7280
15.8276
15.4743
15.5934
15.3347
15.2830
15.6699
15.2997
15.4737
15.3953
15.2499
15.2775
15.3502
15.7436
15.7231
15.4442
15.5835
15.1738
15.4865
15.0813
14.8376
14.5100
14.3259
14.2849
14.4932
14.4018
14.1534
14.5374
14.2723
14.1578
13.9139
13.8566
14.2516
14.2490
14.3752
14.2415
14.1897
14.1505
14.0271
13.7620
13.8301
13.6884
13.7661
13.7557
13.4740
13.2819
13.1302
13.0339
12.8750
12.9582
13.0055
12.9923
13.1507
13.2750
13.1190
13.0463
12.6187
12.5192
12.3766
12.6134
12.4929
12.4393
12.5896
12.7251
12.8220
12.6321
12.6177
12.5333
12.5232
12.5507
12.5600
12.5713
12.5988
12.6998
12.6930
12.5164
12.5600
12.5370
12.6641
12.5991
12.7665
12.7053
12.6822
12.4358
12.4480
12.8199
12.8194
12.5404
12.5654
12.4028
12.3575
12.2184
12.1990
12.1754
12.3490
12.2319
12.0679
12.1369
12.1862
12.1472
12.2988
12.0673
12.2085
12.1413
11.9158
11.8832
12.0949
12.1055
11.9313
11.9742
11.8853