Historia stawek dziennych LTL /DOP ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 lit litewski = 20.2703 peso dominikańskie
minimum na
1 lit litewski = 9.5683 peso dominikańskie
Date | LTL/DOP |
---|---|
18.4767 | |
18.6953 | |
18.6679 | |
18.8298 | |
18.6729 | |
18.8186 | |
18.9057 | |
18.9030 | |
18.7405 | |
18.7233 | |
18.6319 | |
18.6213 | |
18.7084 | |
18.7801 | |
18.7634 | |
18.7618 | |
18.7871 | |
18.7396 | |
18.5647 | |
18.3599 | |
18.1779 | |
18.1376 | |
18.1839 | |
18.1369 | |
17.9962 | |
17.9319 | |
17.8959 | |
18.0479 | |
17.8801 | |
17.8865 | |
17.7939 | |
17.8384 | |
17.9912 | |
18.0280 | |
18.0875 | |
18.0852 | |
18.0862 | |
18.1359 | |
18.0728 | |
18.0445 | |
18.0695 | |
18.1890 | |
17.9210 | |
17.6601 | |
17.5962 | |
17.5936 | |
17.4944 | |
17.4418 | |
17.3952 | |
17.4724 | |
17.5826 | |
17.6242 | |
17.5952 | |
17.7182 | |
17.6387 | |
17.6337 | |
17.7265 | |
17.7865 | |
17.9714 | |
18.1128 | |
18.1061 | |
18.3000 | |
18.3465 | |
18.3226 | |
18.2195 | |
17.9968 | |
17.8965 | |
17.6756 | |
17.5280 | |
17.2832 | |
17.0728 | |
17.0861 | |
17.0504 | |
16.7026 | |
16.5823 | |
16.5311 | |
16.5488 | |
16.3918 | |
16.5309 | |
16.2950 | |
16.6123 | |
16.6396 | |
16.5253 | |
16.6809 | |
16.6927 | |
17.0718 | |
17.2242 | |
17.3545 | |
17.1802 | |
17.1968 | |
17.1942 | |
17.4871 | |
17.5001 | |
17.6135 | |
17.5516 | |
17.7936 | |
17.8949 | |
17.9123 | |
17.6459 | |
17.7369 | |
17.7172 | |
17.8213 | |
18.1712 | |
18.1219 | |
18.1876 | |
18.4095 | |
18.9874 | |
19.1779 | |
19.4125 | |
19.3647 | |
19.4455 | |
19.4440 | |
19.3517 | |
19.1357 | |
19.2099 | |
19.0984 | |
19.0173 | |
19.0085 | |
19.0089 | |
18.9189 | |
18.9313 | |
19.1000 | |
19.1236 | |
19.1357 | |
19.1047 | |
19.0302 | |
19.0806 | |
19.1818 | |
19.3069 | |
19.3855 | |
19.4849 | |
19.4335 | |
19.4568 | |
19.4526 | |
19.4545 | |
19.5229 | |
19.4861 | |
19.4511 | |
19.4947 | |
19.3982 | |
19.5677 | |
19.5503 | |
19.7223 | |
19.7563 | |
19.7633 | |
19.7160 | |
19.6730 | |
19.5900 | |
19.5932 | |
19.5707 | |
19.5958 | |
19.4528 | |
19.3919 | |
19.3499 | |
19.5405 | |
19.7442 | |
19.9469 | |
20.1084 | |
20.0387 | |
19.9607 | |
19.9945 | |
20.0626 | |
20.0841 | |
20.1404 | |
20.1363 | |
20.1584 | |
20.1607 | |
20.0422 | |
20.0224 | |
19.8614 | |
19.8605 | |
19.9343 | |
19.8830 | |
19.7641 | |
19.8175 | |
19.7820 | |
19.8339 | |
19.8112 | |
19.7333 | |
19.7784 | |
19.7971 | |
19.8164 | |
19.8434 | |
19.7339 | |
19.8392 | |
19.7018 | |
19.8879 | |
19.6049 | |
19.4741 | |
19.4158 | |
19.3490 | |
19.2494 | |
19.3776 | |
19.4432 | |
19.0348 | |
18.5131 | |
18.0884 | |
18.1001 | |
17.8696 | |
17.7544 | |
17.6802 | |
17.0514 | |
17.7679 | |
17.5589 | |
17.6306 | |
17.3036 | |
19.5009 | |
17.8458 | |
17.7440 | |
17.5145 | |
17.5013 | |
17.4648 | |
17.4845 | |
17.5806 | |
17.6279 | |
17.5735 | |
17.5943 | |
17.6151 | |
17.5372 | |
17.5534 | |
17.5228 | |
17.4765 | |
17.4370 | |
17.4054 | |
17.3779 | |
17.4560 | |
17.4572 | |
17.5124 | |
17.3113 | |
17.1436 | |
17.0940 | |
16.9762 | |
16.8411 | |
16.8453 | |
16.8026 | |
16.8410 | |
16.7865 | |
16.8695 | |
16.9224 | |
16.8708 | |
16.8670 | |
16.8600 | |
16.8454 | |
16.8261 | |
16.8735 | |
16.8633 | |
16.8273 | |
16.8241 | |
16.7264 | |
16.7237 | |
16.7723 | |
16.8102 | |
16.9135 | |
16.8826 | |
16.8469 | |
16.8418 | |
16.7911 | |
16.9085 | |
16.9176 | |
16.8567 | |
16.9107 | |
16.9399 | |
16.8758 | |
16.8183 | |
16.8802 | |
16.8618 | |
16.8850 | |
16.9000 | |
16.9089 | |
16.9203 | |
16.8274 | |
16.6801 | |
16.6154 | |
16.6998 | |
16.6548 | |
16.7594 | |
16.4501 | |
16.6914 | |
16.5807 | |
16.6426 | |
16.7508 | |
16.6287 | |
16.6555 | |
16.8604 | |
16.7813 | |
16.8120 | |
16.7587 | |
16.8078 | |
16.6273 | |
16.4418 | |
16.6525 | |
16.8224 | |
16.8424 | |
16.7856 | |
16.8396 | |
16.7282 | |
16.7130 | |
16.7687 | |
16.9069 | |
16.7454 | |
16.6700 | |
16.9020 | |
17.0994 | |
17.1755 | |
17.4002 | |
17.5361 | |
17.7270 | |
17.6070 | |
17.5640 | |
17.7389 | |
17.7218 | |
17.6502 | |
17.5442 | |
17.5536 | |
17.5150 | |
17.4395 | |
17.4528 | |
17.1888 | |
17.3274 | |
16.8699 | |
16.7766 | |
16.6237 | |
16.4433 | |
16.4923 | |
16.5396 | |
16.5763 | |
16.4692 | |
16.2155 | |
15.7522 | |
15.5352 | |
15.5263 | |
15.5803 | |
15.6997 | |
15.5106 | |
15.7050 | |
15.6242 | |
15.3609 | |
15.4216 | |
15.5239 | |
15.5868 | |
15.3180 | |
15.5395 | |
15.5424 | |
15.4988 | |
15.5264 | |
15.5035 | |
15.5767 | |
15.5029 | |
15.4781 | |
15.5113 | |
15.4819 | |
15.5591 | |
15.4965 | |
15.4701 | |
15.4912 | |
15.4470 | |
15.4752 | |
15.4462 | |
15.5465 | |
15.5179 | |
15.4960 | |
15.3479 | |
15.4132 | |
15.3627 | |
15.3616 | |
15.2931 | |
15.3737 | |
15.2395 | |
15.2045 | |
15.2303 | |
15.2314 | |
15.1953 | |
15.1872 | |
15.1697 | |
15.2746 | |
15.1557 | |
15.1327 | |
15.1129 | |
15.1247 | |
15.1354 | |
15.0467 | |
15.1365 | |
15.1136 | |
15.1285 | |
15.0978 | |
15.1138 | |
14.9877 | |
15.0719 | |
15.1156 | |
15.1122 | |
15.0614 | |
15.0629 | |
14.9467 | |
15.0576 | |
14.8962 | |
14.8199 | |
14.8807 | |
14.6539 | |
15.0327 | |
15.0134 | |
15.0282 | |
14.8156 | |
14.9714 | |
15.0720 | |
15.0758 | |
15.1080 | |
14.9127 | |
14.9609 | |
15.1219 | |
14.9717 | |
14.7598 | |
14.8787 | |
14.6938 | |
14.5451 | |
14.5870 | |
14.6947 | |
14.8853 | |
14.7735 | |
14.3486 | |
14.3472 | |
14.3121 | |
14.3890 | |
14.4343 | |
14.4652 | |
14.2785 | |
14.4594 | |
14.2622 | |
14.0168 | |
13.9814 | |
14.2139 | |
14.4933 | |
14.6846 | |
14.6626 | |
14.9449 | |
14.9636 | |
14.8924 | |
14.8998 | |
14.9001 | |
14.9269 | |
14.8171 | |
14.7923 | |
14.9483 | |
14.6116 | |
14.5747 | |
14.5481 | |
14.5927 | |
14.4689 | |
14.5996 | |
14.5901 | |
14.6154 | |
14.8540 | |
14.7743 | |
14.6010 | |
15.2920 | |
15.2568 | |
15.0811 | |
14.9750 | |
15.2656 | |
15.2639 | |
15.2568 | |
15.2521 | |
15.2368 | |
15.2371 | |
15.2265 | |
15.2270 | |
15.2560 | |
14.9722 | |
15.0248 | |
15.0731 | |
15.0722 | |
14.9978 | |
14.9397 | |
15.0114 | |
15.2018 | |
15.3302 | |
15.6072 | |
15.6837 | |
15.8812 | |
15.7429 | |
15.9294 | |
15.7809 | |
15.7711 | |
15.7197 | |
15.8881 | |
16.0905 | |
16.2547 | |
16.0458 | |
15.8873 | |
16.0506 | |
16.2500 | |
16.3340 | |
16.2836 | |
16.5742 | |
16.5829 | |
16.8252 | |
16.8803 | |
16.9557 | |
16.9673 | |
17.0253 | |
17.1402 | |
17.0911 | |
17.1891 | |
17.0940 | |
17.0528 | |
17.0781 | |
17.0604 | |
17.0129 | |
17.1498 | |
17.2192 | |
17.3663 | |
17.3336 | |
17.2267 | |
17.2699 | |
17.1280 | |
17.1748 | |
17.2381 | |
17.3776 | |
17.3420 | |
17.1851 | |
17.1446 | |
17.0771 | |
16.9750 | |
16.8479 | |
17.0085 | |
16.7956 | |
16.9067 | |
16.8548 | |
17.0138 | |
16.9293 | |
16.9754 | |
16.9111 | |
16.6722 | |
16.6339 | |
16.6005 | |
16.4800 | |
16.6158 | |
16.9699 | |
16.8030 | |
16.6286 | |
16.7096 | |
16.5970 | |
16.6279 | |
16.4616 | |
16.3074 | |
16.3403 | |
16.4706 | |
16.3074 | |
16.2366 | |
16.1038 | |
16.0891 | |
15.9822 | |
15.7793 | |
15.5411 | |
15.7610 | |
15.7673 | |
16.0338 | |
15.8236 | |
15.5285 | |
15.3784 | |
15.3054 | |
15.4406 | |
15.5581 | |
15.5562 | |
15.5288 | |
15.5168 | |
15.4413 | |
15.2647 | |
15.3740 | |
15.4171 | |
15.4884 | |
15.4100 | |
15.5250 | |
15.7575 | |
15.7576 | |
15.9690 | |
15.8197 | |
15.6376 | |
15.6238 | |
15.3300 | |
15.3869 | |
15.3607 | |
15.2296 | |
14.9468 | |
15.0825 | |
14.9155 | |
14.7165 | |
14.6001 | |
14.6777 | |
14.7237 | |
14.8949 | |
14.7757 | |
14.7184 | |
13.7959 | |
13.7834 | |
14.2046 | |
14.4647 | |
14.2128 | |
14.1952 | |
13.9283 | |
13.9510 | |
14.0170 | |
13.8488 | |
13.6930 | |
13.7563 | |
13.8633 | |
14.2724 | |
14.1595 | |
14.2761 | |
14.1730 | |
14.0278 | |
14.1792 | |
14.4510 | |
14.4348 | |
14.7120 | |
14.9128 | |
14.8179 | |
14.7600 | |
14.7934 | |
15.0668 | |
14.9972 | |
14.8902 | |
14.8363 | |
14.9219 | |
15.0585 | |
14.9479 | |
14.8930 | |
14.6683 | |
14.7317 | |
14.6479 | |
14.1943 | |
14.3480 | |
14.4540 | |
14.5624 | |
14.5005 | |
14.7571 | |
14.8942 | |
14.8816 | |
14.9890 | |
15.1814 | |
15.2302 | |
15.5529 | |
15.3538 | |
15.3005 | |
15.1072 | |
14.7348 | |
14.8756 | |
15.0739 | |
15.0570 | |
15.5468 | |
15.9533 | |
15.8862 | |
15.6463 | |
15.6263 | |
15.7530 | |
15.7590 | |
15.4926 | |
15.4341 | |
15.9987 | |
15.6356 | |
15.5586 | |
15.7418 | |
16.0398 | |
15.6019 | |
15.3203 | |
15.4736 | |
15.7156 | |
16.2158 | |
15.9551 | |
15.6164 | |
15.8026 | |
15.5020 | |
15.3284 | |
15.4502 | |
15.2246 | |
15.3031 | |
15.0879 | |
14.9437 | |
14.6546 | |
14.7515 | |
14.8282 | |
14.6898 | |
14.3341 | |
13.9517 | |
14.4502 | |
14.1404 | |
14.2201 | |
14.3123 | |
14.2084 | |
14.0655 | |
14.6646 | |
14.6135 | |
14.9127 | |
14.9691 | |
15.0772 | |
15.0064 | |
14.9343 | |
14.7228 | |
14.4075 | |
13.9343 | |
13.6372 | |
13.7676 | |
13.5014 | |
13.5933 | |
13.6475 | |
14.1430 | |
13.9657 | |
13.7271 | |
13.7269 | |
13.3943 | |
13.3881 | |
13.0250 | |
13.2373 | |
12.9715 | |
12.6623 | |
13.0990 | |
13.0820 | |
13.1434 | |
13.7140 | |
13.9943 | |
14.0256 | |
14.1783 | |
14.2927 | |
14.1455 | |
14.2485 | |
14.1699 | |
14.4173 | |
14.2594 | |
14.1977 | |
14.2362 | |
14.3210 | |
14.3801 | |
14.5566 | |
14.7885 | |
15.0225 | |
15.1799 | |
15.0580 | |
15.0610 | |
15.0110 | |
15.2557 | |
15.4653 | |
15.6862 | |
15.6496 | |
15.6569 | |
15.6559 | |
15.4349 | |
15.6776 | |
15.5878 | |
15.4285 | |
15.2719 | |
15.2795 | |
15.2714 | |
15.1787 | |
14.9323 | |
14.8911 | |
14.9419 | |
14.6575 | |
14.7795 | |
14.9135 | |
14.8484 | |
14.7913 | |
14.5543 | |
14.4885 | |
14.6335 | |
14.4045 | |
14.4311 | |
14.4405 | |
14.8074 | |
14.5817 | |
14.0777 | |
14.0802 | |
13.7108 | |
13.7240 | |
13.4302 | |
13.7959 | |
13.9427 | |
13.6502 | |
13.9895 | |
13.4595 | |
12.9531 | |
13.0479 | |
13.2186 | |
13.1490 | |
13.3829 | |
13.1528 | |
13.3221 | |
13.5877 | |
13.7277 | |
13.8899 | |
14.6113 | |
14.2854 | |
13.8011 | |
13.1287 | |
12.8817 | |
13.0476 | |
12.9018 | |
13.1392 | |
13.0350 | |
12.6778 | |
13.6389 | |
13.8611 | |
13.8438 | |
14.5818 | |
14.5549 | |
14.3862 | |
14.3244 | |
14.8594 | |
14.9653 | |
14.7544 | |
15.0209 | |
15.5754 | |
15.6816 | |
15.7280 | |
15.8276 | |
15.4743 | |
15.5934 | |
15.3347 | |
15.2830 | |
15.6699 | |
15.2997 | |
15.4737 | |
15.3953 | |
15.2499 | |
15.2775 | |
15.3502 | |
15.7436 | |
15.7231 | |
15.4442 | |
15.5835 | |
15.1738 | |
15.4865 | |
15.0813 | |
14.8376 | |
14.5100 | |
14.3259 | |
14.2849 | |
14.4932 | |
14.4018 | |
14.1534 | |
14.5374 | |
14.2723 | |
14.1578 | |
13.9139 | |
13.8566 | |
14.2516 | |
14.2490 | |
14.3752 | |
14.2415 | |
14.1897 | |
14.1505 | |
14.0271 | |
13.7620 | |
13.8301 | |
13.6884 | |
13.7661 | |
13.7557 | |
13.4740 | |
13.2819 | |
13.1302 | |
13.0339 | |
12.8750 | |
12.9582 | |
13.0055 | |
12.9923 | |
13.1507 | |
13.2750 | |
13.1190 | |
13.0463 | |
12.6187 | |
12.5192 | |
12.3766 | |
12.6134 | |
12.4929 | |
12.4393 | |
12.5896 | |
12.7251 | |
12.8220 | |
12.6321 | |
12.6177 | |
12.5333 | |
12.5232 | |
12.5507 | |
12.5600 | |
12.5713 | |
12.5988 | |
12.6998 | |
12.6930 | |
12.5164 | |
12.5600 | |
12.5370 | |
12.6641 | |
12.5991 | |
12.7665 | |
12.7053 | |
12.6822 | |
12.4358 | |
12.4480 | |
12.8199 | |
12.8194 | |
12.5404 | |
12.5654 | |
12.4028 | |
12.3575 | |
12.2184 | |
12.1990 | |
12.1754 | |
12.3490 | |
12.2319 | |
12.0679 | |
12.1369 | |
12.1862 | |
12.1472 | |
12.2988 | |
12.0673 | |
12.2085 | |
12.1413 | |
11.9158 | |
11.8832 | |
12.0949 | |
12.1055 | |
11.9313 | |
11.9742 | |
11.8853 | |
12.2190 | |
12.0403 | |
11.9690 | |
12.0555 | |
11.9158 | |
11.7007 | |
11.5171 | |
11.2904 | |
11.3097 | |
11.2232 | |
11.3022 | |
11.4223 | |
11.3752 | |
11.3755 | |
11.5112 | |
11.9313 | |
11.8623 | |
11.9894 | |
12.1107 | |
12.3331 | |
12.0409 | |
12.0137 | |
11.5013 | |
11.3639 | |
11.4159 | |
11.3345 | |
11.2395 | |
11.2081 | |
10.9510 | |
11.5246 | |
11.5275 | |
11.5554 | |
11.2711 | |
11.2990 | |
11.1206 | |
10.7518 | |
10.8028 | |
10.7553 | |
10.8371 | |
10.7179 | |
10.3307 | |
10.2761 | |
10.3666 | |
10.4126 | |
10.2077 | |
10.0270 | |
9.9584 | |
9.9450 | |
9.8602 | |
10.1548 | |
10.0695 | |
9.8503 | |
10.0397 | |
10.4309 | |
10.3561 | |
10.3037 | |
10.4103 | |
10.2298 | |
10.3054 | |
10.2385 | |
10.2275 | |
10.2225 | |
10.5077 | |
10.5122 | |
10.6370 | |
10.5094 | |
10.5846 | |
10.3976 | |
10.3310 | |
10.2832 | |
10.3495 | |
10.4848 | |
10.9143 | |
11.1970 | |
11.1470 | |
10.5774 | |
10.4605 | |
10.3297 | |
10.3096 | |
10.8852 | |
10.5648 | |
9.5683 | |
10.8204 | |
11.4463 | |
11.4311 | |
11.2701 | |
11.1225 | |
11.1039 | |
12.3168 | |
12.4704 | |
12.6763 | |
13.5024 | |
13.5320 | |
14.1215 | |
14.5670 | |
15.2488 | |
15.3423 | |
15.3931 | |
15.4900 | |
15.7569 | |
16.5607 | |
17.1312 | |
16.8329 | |
16.9602 | |
17.1952 | |
15.8236 | |
15.8768 | |
15.9052 | |
15.5474 | |
15.4871 | |
15.2364 | |
15.3552 | |
16.2511 | |
16.1980 | |
16.3894 | |
16.8687 |