Историјски литвански литас / јапански јен

Историја дневних износа LTL /JPY пошто субота, 10 јун 2006.

Максимална је договор о

1 литвански литас = 53.2711 јапански јен

минималац на

1 литвански литас = 27.3676 јапански јен

Историја Цена JPY / LTL

Date LTL/JPY
52.9323
52.7471
52.8896
52.7256
52.5124
52.4755
52.2961
52.3764
52.2636
52.1075
51.9277
51.6636
52.3448
52.4221
52.6435
52.0999
51.9193
51.8194
51.9360
51.8249
51.6719
51.0025
50.7038
51.6257
51.3490
51.3186
51.8341
51.6614
51.5611
51.2743
51.5322
50.8781
50.8931
50.6398
50.9246
50.6290
50.1643
50.1764
50.0032
49.3513
49.7200
49.3896
48.8414
48.7303
48.5242
48.6269
48.5094
48.2094
48.5269
48.5076
48.0493
48.5456
48.6126
48.4138
48.0305
47.6529
48.0682
47.3510
47.2540
46.6164
46.8219
46.9268
47.6768
46.5980
46.3870
46.3757
46.3744
47.0456
47.8010
47.9609
47.8265
46.9205
47.0301
47.1856
47.6253
47.3377
48.5765
48.2730
48.8796
49.0601
49.5175
49.1666
49.2063
48.5270
47.7539
47.1086
48.3278
48.8622
48.6725
48.6138
48.8282
47.9738
47.9216
47.5506
46.4945
46.4916
45.6448
46.1406
47.3076
46.7897
47.3818
47.0708
46.7476
48.7224
50.0205
50.4579
51.0044
50.7698
50.1721
49.5875
49.4864
49.8361
49.8665
49.7045
49.4581
48.7732
49.3872
48.9037
48.5417
48.4387
47.7781
48.1306
47.5482
47.0155
47.9598
47.9573
47.7683
47.4781
47.2097
46.9440
47.2502
46.7199
46.2177
45.4687
45.7642
45.7537
46.5275
46.9399
47.4989
47.4441
47.9926
47.4313
46.9348
47.4668
47.0785
46.7382
46.8813
46.7695
46.8183
46.6082
46.5123
46.6591
46.6481
46.4233
45.8248
45.7232
45.5041
45.1103
45.5217
46.3156
45.8668
45.4487
44.5649
44.4893
44.6749
44.4084
43.7918
43.6348
44.3758
43.6256
43.2829
42.7006
43.5423
43.5847
43.1101
42.6122
42.4855
42.0914
42.2874
41.5604
42.4483
41.8290
42.4426
43.7245
43.7165
43.1963
43.3129
44.4410
43.9711
45.3865
45.6409
45.7510
46.0932
44.4093
44.6991
43.9449
44.6134
44.5004
43.5975
43.3946
42.8224
42.0227
42.6590
41.8702
43.1251
43.6764
43.1020
43.3619
43.4748
43.3967
42.6934
42.6333
41.5334
41.4715
41.2914
41.8351
41.8050
41.3374
39.5551
39.0062
38.0756
38.5472
38.4166
38.7336
38.7416
38.6718
38.3669
38.5558
38.7406
38.5635
38.5932
38.0601
38.0693
38.0308
38.2152
38.3496
38.1944
38.3266
38.6708
38.6073
38.7018
38.3098
37.5538
37.7208
37.2830
37.6227
37.6608
37.4900
37.3897
37.3215
37.5297
37.3756
37.6598
37.3930
37.7317
37.8101
37.9518
37.8389
38.0211
37.8781
38.0410
37.6974
37.7917
37.5637
37.5462
37.2707
37.2074
37.4142
37.6622
37.3591
37.2924
37.1869
36.7988
36.4175
36.4754
36.3041
36.1289
35.8462
35.6903
35.9574
35.7031
35.9800
35.8025
35.8423
35.7287
35.6409
35.6079
35.7287
35.7500
35.3718
35.5995
35.7217
35.7885
35.8574
35.5881
35.4069
35.8281
36.0596
36.0533
35.7481
35.9542
35.6743
35.8457
35.4934
35.7623
35.6956
35.6371
35.4789
35.5254
35.8276
35.9285
35.4005
35.1609
35.2389
35.0601
34.8321
35.0013
33.8839
35.4649
35.5726
35.5014
35.7002
35.1365
34.4272
35.9536
36.3467
36.0051
35.9577
35.8578
35.9346
36.4416
36.4317
36.0098
36.1438
36.1642
36.2930
35.8487
36.0504
35.9006
35.8895
35.8967
35.8706
35.9868
35.8562
35.5717
35.0965
35.3587
35.3210
35.4618
35.2893
34.6124
34.8249
34.9964
34.8380
34.9956
35.9861
35.7202
35.8040
36.0083
35.8827
35.8275
35.9129
36.0342
35.9634
36.2536
36.3824
36.2090
36.8264
37.1400
37.2768
37.2976
37.1149
36.9964
36.7274
37.1927
37.0899
37.3185
37.1575
36.9390
36.6679
36.7858
36.6131
36.5356
36.2827
36.3901
36.6876
36.6628
37.4407
37.3765
37.7288
37.5832
37.4836
37.4698
37.7667
37.3105
37.5258
37.4979
37.7005
38.0450
37.9117
37.5055
37.2969
37.2168
37.4286
36.6871
36.4626
37.2838
37.5653
37.6786
37.9975
37.7446
37.5092
37.0101
37.2789
37.6523
37.0887
36.7604
37.8727
37.8684
37.7862
38.3829
38.5388
38.3240
38.0893
37.6349
37.8631
38.0259
37.9313
38.1785
38.1605
38.9499
38.9245
39.1931
39.3139
39.5086
39.3271
39.1843
38.9926
38.2346
38.7204
38.6023
38.1667
38.4025
38.4107
37.1883
36.7843
36.9492
36.9710
36.6680
36.5854
35.8867
35.9943
35.5930
35.7378
36.0395
36.3334
36.1180
36.4646
36.9057
37.3935
37.1940
36.6936
36.6131
36.0347
36.1977
36.4303
36.3601
37.2748
37.1302
36.6851
36.0114
35.7401
36.3241
36.3400
36.2837
36.8686
37.6884
37.3770
36.9695
37.1218
37.3057
36.6600
37.3052
36.9356
37.4092
38.0195
38.4759
38.4261
38.4056
37.6738
37.3124
36.6714
36.3441
35.4999
34.2777
34.3805
34.1948
34.0674
33.9908
33.3491
32.8995
33.3805
33.3953
33.9165
33.4310
32.8865
33.1850
33.5791
33.5650
34.6695
34.3242
32.8189
33.2898
32.5110
34.3290
34.9222
35.3658
35.4886
35.9539
35.7903
35.4669
35.7283
35.9744
35.6351
35.8015
36.9684
36.4523
36.4408
36.6377
36.1526
36.2145
36.5096
36.8401
37.8406
37.9795
37.2211
37.0494
37.2842
38.1838
38.3834
38.3052
38.7307
38.7985
37.9563
38.0697
38.4802
39.3267
39.0446
39.2120
39.5118
39.7345
39.6020
39.5310
39.6847
39.7794
39.1661
39.9106
39.5873
40.3847
40.2247
40.0134
39.9445
39.8436
40.0198
39.7942
39.9708
40.7683
40.6463
40.6182
42.4938
41.4337
40.3060
40.0782
40.9521
40.5894
40.6247
40.9513
40.6907
40.8726
40.8180
41.3721
41.2957
40.0892
39.9381
39.8473
39.8289
39.4550
39.5614
39.7371
40.5797
41.4068
42.4654
42.4852
42.5460
43.0555
42.7466
42.5282
42.1048
41.3479
41.0816
39.6526
39.5989
39.4516
39.7723
40.2002
40.4945
40.1895
39.5556
39.6568
39.7699
39.7066
39.6233
39.8763
39.6364
39.7163
40.0312
40.1426
40.1606
40.1419
40.0259
40.3920
40.2924
40.2721
40.2876
40.6922
41.0580
41.0841
40.9922
40.7678
41.0271
41.1302
40.9526
41.0155
41.5069
40.4131
40.7694
40.4559
40.3772
39.6536
40.6121
40.8904
40.8845
41.1641
41.9752
41.3014
41.0796
41.0339
40.3657
39.7615
39.1081
38.4804
38.5944
39.0036
38.8664
38.7096
38.0886
38.5066
38.6830
38.2943
38.1372
37.9365
38.1569
37.7095
37.3733
37.8135
37.6521
38.1232
37.7114
37.5997
37.6187
37.1543
36.5740
37.8104
37.7138
37.8706
38.2229
38.2566
37.6528
37.0840
37.5873
36.7597
37.2692
34.7649
35.2117
35.8043
36.3328
35.2743
35.2208
36.2847
36.3698
36.1869
35.3543
34.6387
34.6232
33.3044
33.0548
32.3890
31.9378
30.8358
31.0853
30.8509
30.0445
29.2752
29.7277
29.8009
30.1965
29.5391
29.4338
29.0993
29.1614
29.8192
28.9435
28.5192
28.5446
28.3588
27.9741
28.0657
27.7451
27.4656
27.9135
28.3332
29.0294
28.8124
28.8636
28.8147
28.2188
28.8882
29.3102
29.7162
30.1826
30.6021
30.8722
30.4500
30.9220
31.8189
31.8758
31.8023
31.2572
31.1707
31.2972
30.5455
29.7312
28.9757
29.0422
29.0004
28.1576
28.3558
28.8121
29.4762
29.4100
29.8380
30.2752
30.1071
29.9951
30.4784
31.0689
31.6564
30.5354
30.7124
30.1859
29.6040
29.8595
30.2528
30.5264
31.4624
32.2220
32.0467
31.8178
32.0265
32.1149
32.5908
32.1658
32.7231
33.9179
33.2609
33.0738
33.3643
33.8847
33.4120
33.2374
33.1040
33.5837
34.9457
34.5667
34.1663
35.3859
34.6437
33.1962
33.2575
33.0206
33.3862
32.7921
32.9155
32.4480
32.3145
32.5437
32.4772
31.8698
30.9647
31.5354
31.5263
31.8862
32.1621
31.8217
32.0799
32.9682
32.7971
32.7011
32.4798
32.7947
32.6930
33.1083
33.0762
32.8704
32.4607
31.0690
31.4034
31.1350
31.3381
31.6922
32.9257
32.7561
32.5673
32.6112
32.2514
31.8472
31.9241
32.7078
32.5251
31.7919
32.5332
32.3504
33.0427
35.0424
36.2447
36.2949
35.8570
36.7150
36.7504
36.1178
35.1332
35.9461
35.7413
34.9376
35.9846
35.4517
35.3615
36.4873
36.9738
37.7606
38.7708
38.6093
38.2026
37.8185
37.5696
38.4181
37.5561
38.5728
38.7027
39.0428
38.6325
40.0378
39.2179
38.4727
37.9631
37.9886
39.0802
38.3138
38.5912
38.4613
39.2242
38.4894
39.9563
39.4232
39.3324
38.8787
37.4966
38.3254
38.9697
38.5119
39.2984
39.5386
39.5167
38.5229
37.5530
38.3683
37.9767
36.7389
36.8862
38.4811
39.4010
37.1110
38.0751
37.1470
35.9936
35.5343
35.0579
33.9691
34.4792
33.1027
33.5287
34.5260
34.6588
36.6865
37.3732
36.4241
35.4535
34.6579
34.2009
35.6900
35.4666
36.7340
36.6966
33.6997
39.5613
39.7524
40.1854
43.7034
44.7313
43.3607
44.5478
45.7875
46.8318
46.9274
47.7913
48.7913
49.0566
49.0551
48.8329
48.6910
48.3532
48.4820
48.4249
48.4195
46.9941
47.3440
47.0936
46.4438
47.0621
47.3167
47.6305
46.3135
46.6547
45.6652
44.9272
44.3477
45.3165
45.4691
46.3096
45.7507
45.0003
45.8661
45.6394
44.5638
46.6218
46.5109
47.6695
47.6628
47.1800
47.6113
46.9334
46.4327
46.7084
46.3166
47.9726
47.7992
46.7842
48.3949
47.8494
47.7329
46.9829
46.2180
45.3559
45.7263
45.9301
44.8366
46.7954
47.3209
46.9051
48.5505
48.6238
48.6692
48.1875
48.1887
47.9674
47.0943
47.5667
47.4132
47.3061
47.2191
47.3195
47.1126
46.5663
46.9762
46.1750
45.5778
45.3832
45.2782
44.7712
43.8399
45.9743
45.4587
45.7313
45.0807
45.6187
45.5804
45.1590
44.7009
45.3693
45.3528
44.7652
44.6519
44.5055
44.0921
43.9168
43.8631
43.5456
43.2262
43.3735
43.1926
43.4721
43.3032
43.0707
43.2694
43.2513
43.2691
43.4176
43.3171
42.9625
42.8077
42.3072
42.6960
42.5219
42.0929
42.5257
42.3220
42.0808
41.6184