Története napidíjak LTL /JPY óta péntek, 19 március 2004.
A maximális született
1 litvániai litas = 49.9586 japán jen
A minimum az
1 litvániai litas = 27.3676 japán jen
Date | LTL/JPY |
---|---|
49.3872 | |
48.9037 | |
48.5417 | |
48.4387 | |
47.7781 | |
48.1306 | |
47.5482 | |
47.0155 | |
47.9598 | |
47.9573 | |
47.7683 | |
47.4781 | |
47.2097 | |
46.9440 | |
47.2502 | |
46.7199 | |
46.2177 | |
45.4687 | |
45.7642 | |
45.7537 | |
46.5275 | |
46.9399 | |
47.4989 | |
47.4441 | |
47.9926 | |
47.4313 | |
46.9348 | |
47.4668 | |
47.0785 | |
46.7382 | |
46.8813 | |
46.7695 | |
46.8183 | |
46.6082 | |
46.5123 | |
46.6591 | |
46.6481 | |
46.4233 | |
45.8248 | |
45.7232 | |
45.5041 | |
45.1103 | |
45.5217 | |
46.3156 | |
45.8668 | |
45.4487 | |
44.5649 | |
44.4893 | |
44.6749 | |
44.4084 | |
43.7918 | |
43.6348 | |
44.3758 | |
43.6256 | |
43.2829 | |
42.7006 | |
43.5423 | |
43.5847 | |
43.1101 | |
42.6122 | |
42.4855 | |
42.0914 | |
42.2874 | |
41.5604 | |
42.4483 | |
41.8290 | |
42.4426 | |
43.7245 | |
43.7165 | |
43.1963 | |
43.3129 | |
44.4410 | |
43.9711 | |
45.3865 | |
45.6409 | |
45.7510 | |
46.0932 | |
44.4093 | |
44.6991 | |
43.9449 | |
44.6134 | |
44.5004 | |
43.5975 | |
43.3946 | |
42.8224 | |
42.0227 | |
42.6590 | |
41.8702 | |
43.1251 | |
43.6764 | |
43.1020 | |
43.3619 | |
43.4748 | |
43.3967 | |
42.6934 | |
42.6333 | |
41.5334 | |
41.4715 | |
41.2914 | |
41.8351 | |
41.8050 | |
41.3374 | |
39.5551 | |
39.0062 | |
38.0756 | |
38.5472 | |
38.4166 | |
38.7336 | |
38.7416 | |
38.6718 | |
38.3669 | |
38.5558 | |
38.7406 | |
38.5635 | |
38.5932 | |
38.0601 | |
38.0693 | |
38.0308 | |
38.2152 | |
38.3496 | |
38.1944 | |
38.3266 | |
38.6708 | |
38.6073 | |
38.7018 | |
38.3098 | |
37.5538 | |
37.7208 | |
37.2830 | |
37.6227 | |
37.6608 | |
37.4900 | |
37.3897 | |
37.3215 | |
37.5297 | |
37.3756 | |
37.6598 | |
37.3930 | |
37.7317 | |
37.8101 | |
37.9518 | |
37.8389 | |
38.0211 | |
37.8781 | |
38.0410 | |
37.6974 | |
37.7917 | |
37.5637 | |
37.5462 | |
37.2707 | |
37.2074 | |
37.4142 | |
37.6622 | |
37.3591 | |
37.2924 | |
37.1869 | |
36.7988 | |
36.4175 | |
36.4754 | |
36.3041 | |
36.1289 | |
35.8462 | |
35.6903 | |
35.9574 | |
35.7031 | |
35.9800 | |
35.8025 | |
35.8423 | |
35.7287 | |
35.6409 | |
35.6079 | |
35.7287 | |
35.7500 | |
35.3718 | |
35.5995 | |
35.7217 | |
35.7885 | |
35.8574 | |
35.5881 | |
35.4069 | |
35.8281 | |
36.0596 | |
36.0533 | |
35.7481 | |
35.9542 | |
35.6743 | |
35.8457 | |
35.4934 | |
35.7623 | |
35.6956 | |
35.6371 | |
35.4789 | |
35.5254 | |
35.8276 | |
35.9285 | |
35.4005 | |
35.1609 | |
35.2389 | |
35.0601 | |
34.8321 | |
35.0013 | |
33.8839 | |
35.4649 | |
35.5726 | |
35.5014 | |
35.7002 | |
35.1365 | |
34.4272 | |
35.9536 | |
36.3467 | |
36.0051 | |
35.9577 | |
35.8578 | |
35.9346 | |
36.4416 | |
36.4317 | |
36.0098 | |
36.1438 | |
36.1642 | |
36.2930 | |
35.8487 | |
36.0504 | |
35.9006 | |
35.8895 | |
35.8967 | |
35.8706 | |
35.9868 | |
35.8562 | |
35.5717 | |
35.0965 | |
35.3587 | |
35.3210 | |
35.4618 | |
35.2893 | |
34.6124 | |
34.8249 | |
34.9964 | |
34.8380 | |
34.9956 | |
35.9861 | |
35.7202 | |
35.8040 | |
36.0083 | |
35.8827 | |
35.8275 | |
35.9129 | |
36.0342 | |
35.9634 | |
36.2536 | |
36.3824 | |
36.2090 | |
36.8264 | |
37.1400 | |
37.2768 | |
37.2976 | |
37.1149 | |
36.9964 | |
36.7274 | |
37.1927 | |
37.0899 | |
37.3185 | |
37.1575 | |
36.9390 | |
36.6679 | |
36.7858 | |
36.6131 | |
36.5356 | |
36.2827 | |
36.3901 | |
36.6876 | |
36.6628 | |
37.4407 | |
37.3765 | |
37.7288 | |
37.5832 | |
37.4836 | |
37.4698 | |
37.7667 | |
37.3105 | |
37.5258 | |
37.4979 | |
37.7005 | |
38.0450 | |
37.9117 | |
37.5055 | |
37.2969 | |
37.2168 | |
37.4286 | |
36.6871 | |
36.4626 | |
37.2838 | |
37.5653 | |
37.6786 | |
37.9975 | |
37.7446 | |
37.5092 | |
37.0101 | |
37.2789 | |
37.6523 | |
37.0887 | |
36.7604 | |
37.8727 | |
37.8684 | |
37.7862 | |
38.3829 | |
38.5388 | |
38.3240 | |
38.0893 | |
37.6349 | |
37.8631 | |
38.0259 | |
37.9313 | |
38.1785 | |
38.1605 | |
38.9499 | |
38.9245 | |
39.1931 | |
39.3139 | |
39.5086 | |
39.3271 | |
39.1843 | |
38.9926 | |
38.2346 | |
38.7204 | |
38.6023 | |
38.1667 | |
38.4025 | |
38.4107 | |
37.1883 | |
36.7843 | |
36.9492 | |
36.9710 | |
36.6680 | |
36.5854 | |
35.8867 | |
35.9943 | |
35.5930 | |
35.7378 | |
36.0395 | |
36.3334 | |
36.1180 | |
36.4646 | |
36.9057 | |
37.3935 | |
37.1940 | |
36.6936 | |
36.6131 | |
36.0347 | |
36.1977 | |
36.4303 | |
36.3601 | |
37.2748 | |
37.1302 | |
36.6851 | |
36.0114 | |
35.7401 | |
36.3241 | |
36.3400 | |
36.2837 | |
36.8686 | |
37.6884 | |
37.3770 | |
36.9695 | |
37.1218 | |
37.3057 | |
36.6600 | |
37.3052 | |
36.9356 | |
37.4092 | |
38.0195 | |
38.4759 | |
38.4261 | |
38.4056 | |
37.6738 | |
37.3124 | |
36.6714 | |
36.3441 | |
35.4999 | |
34.2777 | |
34.3805 | |
34.1948 | |
34.0674 | |
33.9908 | |
33.3491 | |
32.8995 | |
33.3805 | |
33.3953 | |
33.9165 | |
33.4310 | |
32.8865 | |
33.1850 | |
33.5791 | |
33.5650 | |
34.6695 | |
34.3242 | |
32.8189 | |
33.2898 | |
32.5110 | |
34.3290 | |
34.9222 | |
35.3658 | |
35.4886 | |
35.9539 | |
35.7903 | |
35.4669 | |
35.7283 | |
35.9744 | |
35.6351 | |
35.8015 | |
36.9684 | |
36.4523 | |
36.4408 | |
36.6377 | |
36.1526 | |
36.2145 | |
36.5096 | |
36.8401 | |
37.8406 | |
37.9795 | |
37.2211 | |
37.0494 | |
37.2842 | |
38.1838 | |
38.3834 | |
38.3052 | |
38.7307 | |
38.7985 | |
37.9563 | |
38.0697 | |
38.4802 | |
39.3267 | |
39.0446 | |
39.2120 | |
39.5118 | |
39.7345 | |
39.6020 | |
39.5310 | |
39.6847 | |
39.7794 | |
39.1661 | |
39.9106 | |
39.5873 | |
40.3847 | |
40.2247 | |
40.0134 | |
39.9445 | |
39.8436 | |
40.0198 | |
39.7942 | |
39.9708 | |
40.7683 | |
40.6463 | |
40.6182 | |
42.4938 | |
41.4337 | |
40.3060 | |
40.0782 | |
40.9521 | |
40.5894 | |
40.6247 | |
40.9513 | |
40.6907 | |
40.8726 | |
40.8180 | |
41.3721 | |
41.2957 | |
40.0892 | |
39.9381 | |
39.8473 | |
39.8289 | |
39.4550 | |
39.5614 | |
39.7371 | |
40.5797 | |
41.4068 | |
42.4654 | |
42.4852 | |
42.5460 | |
43.0555 | |
42.7466 | |
42.5282 | |
42.1048 | |
41.3479 | |
41.0816 | |
39.6526 | |
39.5989 | |
39.4516 | |
39.7723 | |
40.2002 | |
40.4945 | |
40.1895 | |
39.5556 | |
39.6568 | |
39.7699 | |
39.7066 | |
39.6233 | |
39.8763 | |
39.6364 | |
39.7163 | |
40.0312 | |
40.1426 | |
40.1606 | |
40.1419 | |
40.0259 | |
40.3920 | |
40.2924 | |
40.2721 | |
40.2876 | |
40.6922 | |
41.0580 | |
41.0841 | |
40.9922 | |
40.7678 | |
41.0271 | |
41.1302 | |
40.9526 | |
41.0155 | |
41.5069 | |
40.4131 | |
40.7694 | |
40.4559 | |
40.3772 | |
39.6536 | |
40.6121 | |
40.8904 | |
40.8845 | |
41.1641 | |
41.9752 | |
41.3014 | |
41.0796 | |
41.0339 | |
40.3657 | |
39.7615 | |
39.1081 | |
38.4804 | |
38.5944 | |
39.0036 | |
38.8664 | |
38.7096 | |
38.0886 | |
38.5066 | |
38.6830 | |
38.2943 | |
38.1372 | |
37.9365 | |
38.1569 | |
37.7095 | |
37.3733 | |
37.8135 | |
37.6521 | |
38.1232 | |
37.7114 | |
37.5997 | |
37.6187 | |
37.1543 | |
36.5740 | |
37.8104 | |
37.7138 | |
37.8706 | |
38.2229 | |
38.2566 | |
37.6528 | |
37.0840 | |
37.5873 | |
36.7597 | |
37.2692 | |
34.7649 | |
35.2117 | |
35.8043 | |
36.3328 | |
35.2743 | |
35.2208 | |
36.2847 | |
36.3698 | |
36.1869 | |
35.3543 | |
34.6387 | |
34.6232 | |
33.3044 | |
33.0548 | |
32.3890 | |
31.9378 | |
30.8358 | |
31.0853 | |
30.8509 | |
30.0445 | |
29.2752 | |
29.7277 | |
29.8009 | |
30.1965 | |
29.5391 | |
29.4338 | |
29.0993 | |
29.1614 | |
29.8192 | |
28.9435 | |
28.5192 | |
28.5446 | |
28.3588 | |
27.9741 | |
28.0657 | |
27.7451 | |
27.4656 | |
27.9135 | |
28.3332 | |
29.0294 | |
28.8124 | |
28.8636 | |
28.8147 | |
28.2188 | |
28.8882 | |
29.3102 | |
29.7162 | |
30.1826 | |
30.6021 | |
30.8722 | |
30.4500 | |
30.9220 | |
31.8189 | |
31.8758 | |
31.8023 | |
31.2572 | |
31.1707 | |
31.2972 | |
30.5455 | |
29.7312 | |
28.9757 | |
29.0422 | |
29.0004 | |
28.1576 | |
28.3558 | |
28.8121 | |
29.4762 | |
29.4100 | |
29.8380 | |
30.2752 | |
30.1071 | |
29.9951 | |
30.4784 | |
31.0689 | |
31.6564 | |
30.5354 | |
30.7124 | |
30.1859 | |
29.6040 | |
29.8595 | |
30.2528 | |
30.5264 | |
31.4624 | |
32.2220 | |
32.0467 | |
31.8178 | |
32.0265 | |
32.1149 | |
32.5908 | |
32.1658 | |
32.7231 | |
33.9179 | |
33.2609 | |
33.0738 | |
33.3643 | |
33.8847 | |
33.4120 | |
33.2374 | |
33.1040 | |
33.5837 | |
34.9457 | |
34.5667 | |
34.1663 | |
35.3859 | |
34.6437 | |
33.1962 | |
33.2575 | |
33.0206 | |
33.3862 | |
32.7921 | |
32.9155 | |
32.4480 | |
32.3145 | |
32.5437 | |
32.4772 | |
31.8698 | |
30.9647 | |
31.5354 | |
31.5263 | |
31.8862 | |
32.1621 | |
31.8217 | |
32.0799 | |
32.9682 | |
32.7971 | |
32.7011 | |
32.4798 | |
32.7947 | |
32.6930 | |
33.1083 | |
33.0762 | |
32.8704 | |
32.4607 | |
31.0690 | |
31.4034 | |
31.1350 | |
31.3381 | |
31.6922 | |
32.9257 | |
32.7561 | |
32.5673 | |
32.6112 | |
32.2514 | |
31.8472 | |
31.9241 | |
32.7078 | |
32.5251 | |
31.7919 | |
32.5332 | |
32.3504 | |
33.0427 | |
35.0424 | |
36.2447 | |
36.2949 | |
35.8570 | |
36.7150 | |
36.7504 | |
36.1178 | |
35.1332 | |
35.9461 | |
35.7413 | |
34.9376 | |
35.9846 | |
35.4517 | |
35.3615 | |
36.4873 | |
36.9738 | |
37.7606 | |
38.7708 | |
38.6093 | |
38.2026 | |
37.8185 | |
37.5696 | |
38.4181 | |
37.5561 | |
38.5728 | |
38.7027 | |
39.0428 | |
38.6325 | |
40.0378 | |
39.2179 | |
38.4727 | |
37.9631 | |
37.9886 | |
39.0802 | |
38.3138 | |
38.5912 | |
38.4613 | |
39.2242 | |
38.4894 | |
39.9563 | |
39.4232 | |
39.3324 | |
38.8787 | |
37.4966 | |
38.3254 | |
38.9697 | |
38.5119 | |
39.2984 | |
39.5386 | |
39.5167 | |
38.5229 | |
37.5530 | |
38.3683 | |
37.9767 | |
36.7389 | |
36.8862 | |
38.4811 | |
39.4010 | |
37.1110 | |
38.0751 | |
37.1470 | |
35.9936 | |
35.5343 | |
35.0579 | |
33.9691 | |
34.4792 | |
33.1027 | |
33.5287 | |
34.5260 | |
34.6588 | |
36.6865 | |
37.3732 | |
36.4241 | |
35.4535 | |
34.6579 | |
34.2009 | |
35.6900 | |
35.4666 | |
36.7340 | |
36.6966 | |
33.6997 | |
39.5613 | |
39.7524 | |
40.1854 | |
43.7034 | |
44.7313 | |
43.3607 | |
44.5478 | |
45.7875 | |
46.8318 | |
46.9274 | |
47.7913 | |
48.7913 | |
49.0566 | |
49.0551 | |
48.8329 | |
48.6910 | |
48.3532 | |
48.4820 | |
48.4249 | |
48.4195 | |
46.9941 | |
47.3440 | |
47.0936 | |
46.4438 | |
47.0621 | |
47.3167 | |
47.6305 | |
46.3135 | |
46.6547 | |
45.6652 | |
44.9272 | |
44.3477 | |
45.3165 | |
45.4691 | |
46.3096 | |
45.7507 | |
45.0003 | |
45.8661 | |
45.6394 | |
44.5638 | |
46.6218 | |
46.5109 | |
47.6695 | |
47.6628 | |
47.1800 | |
47.6113 | |
46.9334 | |
46.4327 | |
46.7084 | |
46.3166 | |
47.9726 | |
47.7992 | |
46.7842 | |
48.3949 | |
47.8494 | |
47.7329 | |
46.9829 | |
46.2180 | |
45.3559 | |
45.7263 | |
45.9301 | |
44.8366 | |
46.7954 | |
47.3209 | |
46.9051 | |
48.5505 | |
48.6238 | |
48.6692 | |
48.1875 | |
48.1887 | |
47.9674 | |
47.0943 | |
47.5667 | |
47.4132 | |
47.3061 | |
47.2191 | |
47.3195 | |
47.1126 | |
46.5663 | |
46.9762 | |
46.1750 | |
45.5778 | |
45.3832 | |
45.2782 | |
44.7712 | |
43.8399 | |
45.9743 | |
45.4587 | |
45.7313 | |
45.0807 | |
45.6187 | |
45.5804 | |
45.1590 | |
44.7009 | |
45.3693 | |
45.3528 | |
44.7652 | |
44.6519 | |
44.5055 | |
44.0921 | |
43.9168 | |
43.8631 | |
43.5456 | |
43.2262 | |
43.3735 | |
43.1926 | |
43.4721 | |
43.3032 | |
43.0707 | |
43.2694 | |
43.2513 | |
43.2691 | |
43.4176 | |
43.3171 | |
42.9625 | |
42.8077 | |
42.3072 | |
42.6960 | |
42.5219 | |
42.0929 | |
42.5257 | |
42.3220 | |
42.0808 | |
41.6184 | |
41.9724 | |
41.5463 | |
41.3247 | |
40.9316 | |
41.1857 | |
41.1909 | |
41.0900 | |
41.2961 | |
41.5159 | |
41.2109 | |
40.6172 | |
40.9289 | |
41.0847 | |
40.8767 | |
39.8662 | |
40.8553 | |
40.5603 | |
41.2534 | |
41.1338 | |
40.6972 | |
40.2712 | |
40.0057 | |
40.4075 | |
39.9908 | |
40.2715 | |
41.4459 | |
41.1759 | |
40.4755 | |
40.6843 | |
40.2924 | |
40.2843 | |
40.4890 | |
39.9430 | |
39.9844 | |
39.9627 | |
39.4342 | |
39.1480 | |
39.1763 | |
39.2211 | |
39.6534 | |
39.3357 | |
38.8401 | |
39.2076 | |
40.0729 | |
39.6404 | |
39.0028 | |
39.1059 | |
38.8929 | |
38.4390 | |
38.5076 | |
38.6375 | |
38.2284 | |
38.0124 | |
39.0021 | |
39.1662 | |
39.1566 | |
39.2146 | |
39.1733 | |
39.7036 | |
40.3866 | |
40.4790 | |
40.3583 | |
40.2536 | |
40.2129 | |
40.5943 | |
40.1735 | |
40.0444 | |
39.9012 | |
39.4562 | |
38.9044 | |
39.1023 | |
38.8691 | |
38.6684 | |
39.5793 | |
40.1989 | |
40.4734 | |
40.3324 | |
40.2389 | |
39.9797 | |
39.4322 | |
38.9547 | |
39.5464 | |
39.5102 | |
39.2758 | |
39.5082 | |
39.4985 | |
39.2148 | |
39.5462 | |
39.4792 | |
38.6018 | |
39.0446 | |
38.5299 | |
38.3405 | |
38.8853 | |
39.5344 | |
39.2578 | |
38.7645 | |
38.6893 | |
38.8995 | |
38.8550 | |
38.7609 | |
38.1521 | |
38.0807 | |
38.6447 | |
39.1493 | |
38.6691 | |
39.0405 | |
39.7087 | |
39.0037 | |
38.1563 | |
37.3098 | |
37.7609 | |
36.9836 | |
36.6751 | |
37.0557 | |
38.2312 |