Историјски литвански литас / мозамбички метикал

Историја дневних износа LTL /MZN пошто петак, 11 април 2008.

Максимална је договор о

1 литвански литас = 26.0880 мозамбички метикал

минималац на

1 литвански литас = 8.6672 мозамбички метикал

Историја Цена MZN / LTL

Date LTL/MZN
20.7933
20.7549
20.8497
20.7905
20.7676
20.9251
20.8650
20.9658
21.0096
20.9584
21.1024
21.0017
20.9881
21.1053
21.1436
20.8667
20.7714
20.8957
20.8547
20.9792
20.9970
21.0737
21.1027
21.0832
21.0558
21.2168
20.9404
20.8996
21.0365
21.0034
20.9843
20.9701
20.8711
20.8012
20.7378
20.8540
20.8140
20.8073
20.9281
20.9092
20.8391
20.9920
20.9996
21.0811
21.0355
21.1005
21.0733
20.8568
20.9627
20.9423
20.9354
20.9145
21.0940
20.9529
21.0589
21.1940
21.0698
20.9288
20.9036
20.8914
20.9764
20.6829
20.5197
20.7006
20.8794
21.0718
20.6640
20.3197
20.3669
20.3287
20.4596
20.3885
20.1308
20.1157
20.0951
19.9292
19.9909
19.9112
20.1281
19.9313
20.0584
19.9883
19.9820
20.1008
20.1553
20.1328
20.0025
20.2015
20.2586
20.3986
20.3725
20.3365
20.4529
20.5121
20.6644
20.6668
20.7072
20.5753
20.5994
20.6811
20.6369
20.4579
20.4792
20.2147
20.3696
20.3868
20.2640
20.0784
20.0751
20.0929
20.1432
20.3939
20.3202
20.3057
20.2130
20.2530
20.2017
20.2319
20.1762
20.4010
20.1550
20.3160
20.3698
20.4739
20.3528
20.3436
20.3123
20.2979
20.2838
20.3308
19.6095
20.4684
20.4696
20.5893
20.5422
20.4810
20.3406
20.3539
20.4503
20.4313
20.2224
20.1915
20.1150
20.2346
20.0986
20.1340
19.9735
20.0814
20.2665
20.3133
20.2595
20.3343
20.3739
20.3886
20.5357
20.4715
20.4947
20.7488
20.5845
20.4590
20.4295
20.4495
20.4192
20.3914
20.3222
20.4563
20.5708
20.6401
20.6198
20.7898
20.5537
20.4860
20.4597
20.4459
20.5060
20.5592
20.4695
20.5963
20.6908
20.6762
20.5743
20.4192
20.4212
20.3978
20.3138
20.1928
19.9427
19.9839
20.0557
19.7715
19.6079
19.6351
19.7711
19.4654
19.7629
19.4365
19.8945
19.9429
19.8374
19.9849
19.8742
20.1533
20.2000
20.3278
20.1867
20.1716
20.0287
20.3793
20.5027
20.5420
20.3225
20.6030
20.7531
20.7075
20.4453
20.4390
20.5159
20.6565
21.1157
21.0645
21.0693
21.3865
21.3954
21.4025
21.4964
21.4403
21.4833
21.4788
21.4543
21.3664
21.4634
21.3770
21.5251
21.4029
21.4376
21.3275
21.4148
21.6048
21.6387
21.6658
21.6397
21.5656
21.6050
21.7016
21.7780
21.8183
21.8693
21.7294
21.7308
21.7438
21.6492
21.7645
21.7280
21.7027
21.7343
21.6518
21.7200
21.6435
21.5487
21.3803
21.1808
20.7194
20.4828
20.1888
19.8272
19.3882
19.1094
20.7807
22.7762
23.7425
24.7134
25.4376
25.7459
26.0629
26.0220
25.9817
25.9007
25.9377
25.8339
25.8340
25.9248
25.9245
25.8680
25.6876
25.5192
25.3645
25.1693
25.3435
24.9754
24.7111
24.7625
24.7039
24.6801
24.5754
24.3502
24.3491
24.3546
24.3439
24.3519
24.0643
24.1373
23.9011
23.9594
23.8085
23.5231
23.4033
23.2739
23.1218
23.2908
23.2457
23.0509
22.8463
22.5059
22.3878
22.2079
22.1709
22.0694
21.1781
22.1085
21.8067
21.9579
21.3744
21.8261
21.9099
21.6468
21.2873
21.1606
20.9319
21.0952
20.9803
20.7787
20.6175
20.4892
20.3969
20.6244
20.9981
21.0886
21.1955
21.0836
20.9927
20.8095
20.7806
20.6885
20.6009
20.4059
20.2976
20.2934
20.3138
20.2636
20.2689
19.9972
20.0490
19.8928
19.9869
20.3409
20.3706
20.4995
20.6480
20.6116
20.6171
20.7580
20.5185
20.6969
20.7133
20.6422
21.0090
21.1125
21.2830
21.4616
21.5233
21.4717
21.5050
21.3616
21.1231
20.9440
20.9047
20.9257
20.9186
20.8797
20.6637
20.7572
20.7058
20.5869
20.6628
20.6083
20.4291
20.3511
20.4411
19.9605
20.2235
20.2641
20.1662
20.0706
20.3772
20.1514
20.1725
20.3174
20.1476
20.2650
20.4389
20.3723
20.1152
20.1033
20.0553
19.8055
19.0667
19.3549
19.7418
19.7157
19.9136
20.1460
20.1660
19.9866
20.1162
20.2672
20.1439
20.2024
20.6267
20.7986
20.8149
20.9719
21.3727
21.7885
21.8418
21.7215
22.2322
22.2581
22.1561
21.7489
21.8105
21.7644
21.7477
21.2239
21.0159
21.0312
20.4883
20.5008
20.3251
20.2064
20.3961
20.9309
20.8400
20.6940
20.5111
20.0177
20.0882
20.0955
20.0794
20.1804
20.2584
20.0647
20.1384
20.0184
20.0922
20.0899
19.9921
19.9191
19.9420
19.9577
19.5090
19.6818
19.6818
19.7094
19.6272
23.2590
23.2406
23.2599
23.2499
23.2476
23.2515
23.2487
23.2462
23.2402
23.2447
23.2430
23.2539
23.2509
23.2450
23.2495
23.2525
23.2411
23.2464
23.0489
23.2615
23.3087
23.4539
23.5148
23.7820
23.8479
24.0385
23.8871
24.5357
24.8559
25.4538
25.3096
25.2597
25.4888
25.5732
25.3853
25.7444
25.2071
25.3705
25.1920
22.6330
23.7859
23.5744
23.5092
22.6590
22.6847
22.1394
21.2322
20.7433
20.5869
19.9773
20.1175
19.3619
19.1550
18.2652
18.0200
18.0548
17.3152
17.1797
16.8025
17.0049
16.9017
16.6773
16.6595
16.5439
16.0096
15.9541
15.5284
15.8078
15.4665
15.3259
14.4380
14.3571
14.6651
14.7844
15.2603
15.3736
15.6041
16.2227
16.5836
16.2016
13.9164
14.0622
14.1423
13.8119
13.7422
14.2815
13.9917
13.9269
13.9436
14.2660
14.1897
13.9523
13.5275
13.3321
12.6894
12.4603
12.3311
12.3768
12.3377
12.5793
12.4532
12.4897
12.6578
12.3209
12.1460
12.6971
12.3559
12.0551
11.8645
12.0319
11.9733
12.0329
12.2235
12.3729
12.4528
12.0169
11.6004
11.5548
11.3376
11.4760
11.3660
11.2247
11.1545
10.8658
10.9713
11.1906
11.2872
11.7827
12.0338
12.1002
11.5161
11.5481
11.4126
11.2385
11.2138
11.2745
11.3885
11.5524
11.4113
11.2774
11.3168
11.4252
11.4625
11.4095
11.5808
11.6328
11.7550
11.8007
11.8146
11.8930
12.1472
12.2867
12.3646
12.5012
12.3883
12.3822
12.4290
12.4326
12.4333
12.5062
12.5573
12.6600
12.4559
12.5177
12.4535
12.4416
12.4884
12.5706
12.6807
12.7996
12.8437
12.8944
12.3505
12.4638
12.0672
12.2096
11.8531
11.8609
11.7927
11.9380
11.8985
11.9377
11.9383
11.7695
11.7260
11.7500
11.6318
11.6690
11.9035
11.7470
11.6610
11.7340
11.6549
11.6638
11.4852
11.4159
11.4243
11.5620
11.5252
11.4777
11.4691
11.5030
11.4279
11.2989
11.0851
11.2424
11.3170
11.5369
11.4088
11.2485
11.2496
11.1761
11.2650
11.4082
11.5442
11.4860
11.4877
11.3897
11.2020
11.2910
11.3044
11.2536
11.2871
11.4904
11.7473
11.6401
11.6351
11.8011
11.4491
11.4000
11.1933
11.3006
11.3140
11.3009
11.0773
11.2319
11.2867
11.1313
10.9216
10.9637
10.8837
10.9178
10.7827
10.7386
10.7463
10.7422
10.8735
10.5651
10.4512
10.4046
10.2317
10.0906
10.0217
9.9752
9.7416
9.7763
9.9021
10.1735
9.9894
10.2056
10.1211
9.9951
10.1474
10.2407
10.2185
10.2665
10.5551
10.5060
10.5262
10.4454
10.6242
10.6794
10.4816
10.3650
10.4459
10.7508
10.4182
10.3596
10.1861
10.2392
10.2013
10.0213
9.9466
10.0925
10.1352
10.1093
10.1691
10.2164
10.1459
10.2962
10.4471
10.5552
10.8060
10.6372
10.5927
10.4539
10.3294
10.4999
10.7048
10.6150
10.9420
11.2251
11.3775
11.0013
11.2967
11.0420
11.5573
11.1828
11.2154
11.9266
11.7270
11.8941
11.9104
12.3563
12.3805
12.0596
12.3480
12.5104
13.4285
13.1582
12.9003
13.0252
12.5582
12.4966
12.7148
12.5430
12.6149
12.4806
12.3712
12.2030
12.6012
12.8664
12.7937
12.4906
12.0704
12.5248
12.4614
12.8877
13.1793
13.4609
13.3828
13.9476
14.3055
14.5104
14.4592
14.6896
14.5857
14.5085
14.3841
14.1464
13.6881
13.4951
13.7024
13.4820
13.7714
13.9050
14.1439
13.2517
13.0703
13.0967
12.4478
12.3935
12.1503
12.2553
12.1148
11.7415
12.0297
12.1281
12.1244
13.0609
13.0639
13.4874
13.2414
13.4876
13.4766
12.6638
12.4458
12.5627
12.6631
12.6631
11.7012
11.6847
11.5965
12.3490
12.1529
12.2974
12.8353
12.7166
12.7600
12.5878
12.8323
13.0974
13.5968
12.6979
12.6341
12.9322
12.4711
11.9955
11.9470
11.6470
11.9328
12.0456
11.5471
11.1715
11.2019
11.1567
11.2779
10.9575
10.9883
11.1100
10.9538
10.9114
10.7611
10.8296
10.6875
10.9126
10.6699
10.7224
10.9476
11.0324
10.6106
10.6492
10.5845
10.2956
10.7741
10.2231
10.4283
10.1267
10.5372
9.8715
9.4988
9.7347
9.5967
9.6371
9.8334
9.5473
9.7172
9.7542
9.8715
10.0816
10.4324
10.0751
9.8130
9.1327
8.8274
9.1321
8.8197
9.0341
8.9598
8.6970
9.3302
9.5434
9.5900
10.0332
10.1010
9.8946
9.9232
10.1407
10.1696
10.0713
10.4086
10.7296
10.7858
10.9537
11.0535
10.8101
10.7062
10.6756
10.6803
10.7656
10.6446
10.8629
10.7364
10.7222
10.8815
10.7297
11.1232
11.2601