Ιστορία των ημερήσιων τιμών LTL /MZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 λίτα Λιθουανίας = 26.0880 μετικάλ Μοζαμβίκης
το ελάχιστο για
1 λίτα Λιθουανίας = 8.6672 μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZN / LTL
Date | LTL/MZN |
| 20.2530 |
| 20.2017 |
| 20.2319 |
| 20.1762 |
| 20.4010 |
| 20.1550 |
| 20.3160 |
| 20.3698 |
| 20.4739 |
| 20.3528 |
| 20.3436 |
| 20.3123 |
| 20.2979 |
| 20.2838 |
| 20.3308 |
| 19.6095 |
| 20.4684 |
| 20.4696 |
| 20.5893 |
| 20.5422 |
| 20.4810 |
| 20.3406 |
| 20.3539 |
| 20.4503 |
| 20.4313 |
| 20.2224 |
| 20.1915 |
| 20.1150 |
| 20.2346 |
| 20.0986 |
| 20.1340 |
| 19.9735 |
| 20.0814 |
| 20.2665 |
| 20.3133 |
| 20.2595 |
| 20.3343 |
| 20.3739 |
| 20.3886 |
| 20.5357 |
| 20.4715 |
| 20.4947 |
| 20.7488 |
| 20.5845 |
| 20.4590 |
| 20.4295 |
| 20.4495 |
| 20.4192 |
| 20.3914 |
| 20.3222 |
| 20.4563 |
| 20.5708 |
| 20.6401 |
| 20.6198 |
| 20.7898 |
| 20.5537 |
| 20.4860 |
| 20.4597 |
| 20.4459 |
| 20.5060 |
| 20.5592 |
| 20.4695 |
| 20.5963 |
| 20.6908 |
| 20.6762 |
| 20.5743 |
| 20.4192 |
| 20.4212 |
| 20.3978 |
| 20.3138 |
| 20.1928 |
| 19.9427 |
| 19.9839 |
| 20.0557 |
| 19.7715 |
| 19.6079 |
| 19.6351 |
| 19.7711 |
| 19.4654 |
| 19.7629 |
| 19.4365 |
| 19.8945 |
| 19.9429 |
| 19.8374 |
| 19.9849 |
| 19.8742 |
| 20.1533 |
| 20.2000 |
| 20.3278 |
| 20.1867 |
| 20.1716 |
| 20.0287 |
| 20.3793 |
| 20.5027 |
| 20.5420 |
| 20.3225 |
| 20.6030 |
| 20.7531 |
| 20.7075 |
| 20.4453 |
| 20.4390 |
| 20.5159 |
| 20.6565 |
| 21.1157 |
| 21.0645 |
| 21.0693 |
| 21.3865 |
| 21.3954 |
| 21.4025 |
| 21.4964 |
| 21.4403 |
| 21.4833 |
| 21.4788 |
| 21.4543 |
| 21.3664 |
| 21.4634 |
| 21.3770 |
| 21.5251 |
| 21.4029 |
| 21.4376 |
| 21.3275 |
| 21.4148 |
| 21.6048 |
| 21.6387 |
| 21.6658 |
| 21.6397 |
| 21.5656 |
| 21.6050 |
| 21.7016 |
| 21.7780 |
| 21.8183 |
| 21.8693 |
| 21.7294 |
| 21.7308 |
| 21.7438 |
| 21.6492 |
| 21.7645 |
| 21.7280 |
| 21.7027 |
| 21.7343 |
| 21.6518 |
| 21.7200 |
| 21.6435 |
| 21.5487 |
| 21.3803 |
| 21.1808 |
| 20.7194 |
| 20.4828 |
| 20.1888 |
| 19.8272 |
| 19.3882 |
| 19.1094 |
| 20.7807 |
| 22.7762 |
| 23.7425 |
| 24.7134 |
| 25.4376 |
| 25.7459 |
| 26.0629 |
| 26.0220 |
| 25.9817 |
| 25.9007 |
| 25.9377 |
| 25.8339 |
| 25.8340 |
| 25.9248 |
| 25.9245 |
| 25.8680 |
| 25.6876 |
| 25.5192 |
| 25.3645 |
| 25.1693 |
| 25.3435 |
| 24.9754 |
| 24.7111 |
| 24.7625 |
| 24.7039 |
| 24.6801 |
| 24.5754 |
| 24.3502 |
| 24.3491 |
| 24.3546 |
| 24.3439 |
| 24.3519 |
| 24.0643 |
| 24.1373 |
| 23.9011 |
| 23.9594 |
| 23.8085 |
| 23.5231 |
| 23.4033 |
| 23.2739 |
| 23.1218 |
| 23.2908 |
| 23.2457 |
| 23.0509 |
| 22.8463 |
| 22.5059 |
| 22.3878 |
| 22.2079 |
| 22.1709 |
| 22.0694 |
| 21.1781 |
| 22.1085 |
| 21.8067 |
| 21.9579 |
| 21.3744 |
| 21.8261 |
| 21.9099 |
| 21.6468 |
| 21.2873 |
| 21.1606 |
| 20.9319 |
| 21.0952 |
| 20.9803 |
| 20.7787 |
| 20.6175 |
| 20.4892 |
| 20.3969 |
| 20.6244 |
| 20.9981 |
| 21.0886 |
| 21.1955 |
| 21.0836 |
| 20.9927 |
| 20.8095 |
| 20.7806 |
| 20.6885 |
| 20.6009 |
| 20.4059 |
| 20.2976 |
| 20.2934 |
| 20.3138 |
| 20.2636 |
| 20.2689 |
| 19.9972 |
| 20.0490 |
| 19.8928 |
| 19.9869 |
| 20.3409 |
| 20.3706 |
| 20.4995 |
| 20.6480 |
| 20.6116 |
| 20.6171 |
| 20.7580 |
| 20.5185 |
| 20.6969 |
| 20.7133 |
| 20.6422 |
| 21.0090 |
| 21.1125 |
| 21.2830 |
| 21.4616 |
| 21.5233 |
| 21.4717 |
| 21.5050 |
| 21.3616 |
| 21.1231 |
| 20.9440 |
| 20.9047 |
| 20.9257 |
| 20.9186 |
| 20.8797 |
| 20.6637 |
| 20.7572 |
| 20.7058 |
| 20.5869 |
| 20.6628 |
| 20.6083 |
| 20.4291 |
| 20.3511 |
| 20.4411 |
| 19.9605 |
| 20.2235 |
| 20.2641 |
| 20.1662 |
| 20.0706 |
| 20.3772 |
| 20.1514 |
| 20.1725 |
| 20.3174 |
| 20.1476 |
| 20.2650 |
| 20.4389 |
| 20.3723 |
| 20.1152 |
| 20.1033 |
| 20.0553 |
| 19.8055 |
| 19.0667 |
| 19.3549 |
| 19.7418 |
| 19.7157 |
| 19.9136 |
| 20.1460 |
| 20.1660 |
| 19.9866 |
| 20.1162 |
| 20.2672 |
| 20.1439 |
| 20.2024 |
| 20.6267 |
| 20.7986 |
| 20.8149 |
| 20.9719 |
| 21.3727 |
| 21.7885 |
| 21.8418 |
| 21.7215 |
| 22.2322 |
| 22.2581 |
| 22.1561 |
| 21.7489 |
| 21.8105 |
| 21.7644 |
| 21.7477 |
| 21.2239 |
| 21.0159 |
| 21.0312 |
| 20.4883 |
| 20.5008 |
| 20.3251 |
| 20.2064 |
| 20.3961 |
| 20.9309 |
| 20.8400 |
| 20.6940 |
| 20.5111 |
| 20.0177 |
| 20.0882 |
| 20.0955 |
| 20.0794 |
| 20.1804 |
| 20.2584 |
| 20.0647 |
| 20.1384 |
| 20.0184 |
| 20.0922 |
| 20.0899 |
| 19.9921 |
| 19.9191 |
| 19.9420 |
| 19.9577 |
| 19.5090 |
| 19.6818 |
| 19.6818 |
| 19.7094 |
| 19.6272 |
| 23.2590 |
| 23.2406 |
| 23.2599 |
| 23.2499 |
| 23.2476 |
| 23.2515 |
| 23.2487 |
| 23.2462 |
| 23.2402 |
| 23.2447 |
| 23.2430 |
| 23.2539 |
| 23.2509 |
| 23.2450 |
| 23.2495 |
| 23.2525 |
| 23.2411 |
| 23.2464 |
| 23.0489 |
| 23.2615 |
| 23.3087 |
| 23.4539 |
| 23.5148 |
| 23.7820 |
| 23.8479 |
| 24.0385 |
| 23.8871 |
| 24.5357 |
| 24.8559 |
| 25.4538 |
| 25.3096 |
| 25.2597 |
| 25.4888 |
| 25.5732 |
| 25.3853 |
| 25.7444 |
| 25.2071 |
| 25.3705 |
| 25.1920 |
| 22.6330 |
| 23.7859 |
| 23.5744 |
| 23.5092 |
| 22.6590 |
| 22.6847 |
| 22.1394 |
| 21.2322 |
| 20.7433 |
| 20.5869 |
| 19.9773 |
| 20.1175 |
| 19.3619 |
| 19.1550 |
| 18.2652 |
| 18.0200 |
| 18.0548 |
| 17.3152 |
| 17.1797 |
| 16.8025 |
| 17.0049 |
| 16.9017 |
| 16.6773 |
| 16.6595 |
| 16.5439 |
| 16.0096 |
| 15.9541 |
| 15.5284 |
| 15.8078 |
| 15.4665 |
| 15.3259 |
| 14.4380 |
| 14.3571 |
| 14.6651 |
| 14.7844 |
| 15.2603 |
| 15.3736 |
| 15.6041 |
| 16.2227 |
| 16.5836 |
| 16.2016 |
| 13.9164 |
| 14.0622 |
| 14.1423 |
| 13.8119 |
| 13.7422 |
| 14.2815 |
| 13.9917 |
| 13.9269 |
| 13.9436 |
| 14.2660 |
| 14.1897 |
| 13.9523 |
| 13.5275 |
| 13.3321 |
| 12.6894 |
| 12.4603 |
| 12.3311 |
| 12.3768 |
| 12.3377 |
| 12.5793 |
| 12.4532 |
| 12.4897 |
| 12.6578 |
| 12.3209 |
| 12.1460 |
| 12.6971 |
| 12.3559 |
| 12.0551 |
| 11.8645 |
| 12.0319 |
| 11.9733 |
| 12.0329 |
| 12.2235 |
| 12.3729 |
| 12.4528 |
| 12.0169 |
| 11.6004 |
| 11.5548 |
| 11.3376 |
| 11.4760 |
| 11.3660 |
| 11.2247 |
| 11.1545 |
| 10.8658 |
| 10.9713 |
| 11.1906 |
| 11.2872 |
| 11.7827 |
| 12.0338 |
| 12.1002 |
| 11.5161 |
| 11.5481 |
| 11.4126 |
| 11.2385 |
| 11.2138 |
| 11.2745 |
| 11.3885 |
| 11.5524 |
| 11.4113 |
| 11.2774 |
| 11.3168 |
| 11.4252 |
| 11.4625 |
| 11.4095 |
| 11.5808 |
| 11.6328 |
| 11.7550 |
| 11.8007 |
| 11.8146 |
| 11.8930 |
| 12.1472 |
| 12.2867 |
| 12.3646 |
| 12.5012 |
| 12.3883 |
| 12.3822 |
| 12.4290 |
| 12.4326 |
| 12.4333 |
| 12.5062 |
| 12.5573 |
| 12.6600 |
| 12.4559 |
| 12.5177 |
| 12.4535 |
| 12.4416 |
| 12.4884 |
| 12.5706 |
| 12.6807 |
| 12.7996 |
| 12.8437 |
| 12.8944 |
| 12.3505 |
| 12.4638 |
| 12.0672 |
| 12.2096 |
| 11.8531 |
| 11.8609 |
| 11.7927 |
| 11.9380 |
| 11.8985 |
| 11.9377 |
| 11.9383 |
| 11.7695 |
| 11.7260 |
| 11.7500 |
| 11.6318 |
| 11.6690 |
| 11.9035 |
| 11.7470 |
| 11.6610 |
| 11.7340 |
| 11.6549 |
| 11.6638 |
| 11.4852 |
| 11.4159 |
| 11.4243 |
| 11.5620 |
| 11.5252 |
| 11.4777 |
| 11.4691 |
| 11.5030 |
| 11.4279 |
| 11.2989 |
| 11.0851 |
| 11.2424 |
| 11.3170 |
| 11.5369 |
| 11.4088 |
| 11.2485 |
| 11.2496 |
| 11.1761 |
| 11.2650 |
| 11.4082 |
| 11.5442 |
| 11.4860 |
| 11.4877 |
| 11.3897 |
| 11.2020 |
| 11.2910 |
| 11.3044 |
| 11.2536 |
| 11.2871 |
| 11.4904 |
| 11.7473 |
| 11.6401 |
| 11.6351 |
| 11.8011 |
| 11.4491 |
| 11.4000 |
| 11.1933 |
| 11.3006 |
| 11.3140 |
| 11.3009 |
| 11.0773 |
| 11.2319 |
| 11.2867 |
| 11.1313 |
| 10.9216 |
| 10.9637 |
| 10.8837 |
| 10.9178 |
| 10.7827 |
| 10.7386 |
| 10.7463 |
| 10.7422 |
| 10.8735 |
| 10.5651 |
| 10.4512 |
| 10.4046 |
| 10.2317 |
| 10.0906 |
| 10.0217 |
| 9.9752 |
| 9.7416 |
| 9.7763 |
| 9.9021 |
| 10.1735 |
| 9.9894 |
| 10.2056 |
| 10.1211 |
| 9.9951 |
| 10.1474 |
| 10.2407 |
| 10.2185 |
| 10.2665 |
| 10.5551 |
| 10.5060 |
| 10.5262 |
| 10.4454 |
| 10.6242 |
| 10.6794 |
| 10.4816 |
| 10.3650 |
| 10.4459 |
| 10.7508 |
| 10.4182 |
| 10.3596 |
| 10.1861 |
| 10.2392 |
| 10.2013 |
| 10.0213 |
| 9.9466 |
| 10.0925 |
| 10.1352 |
| 10.1093 |
| 10.1691 |
| 10.2164 |
| 10.1459 |
| 10.2962 |
| 10.4471 |
| 10.5552 |
| 10.8060 |
| 10.6372 |
| 10.5927 |
| 10.4539 |
| 10.3294 |
| 10.4999 |
| 10.7048 |
| 10.6150 |
| 10.9420 |
| 11.2251 |
| 11.3775 |
| 11.0013 |
| 11.2967 |
| 11.0420 |
| 11.5573 |
| 11.1828 |
| 11.2154 |
| 11.9266 |
| 11.7270 |
| 11.8941 |
| 11.9104 |
| 12.3563 |
| 12.3805 |
| 12.0596 |
| 12.3480 |
| 12.5104 |
| 13.4285 |
| 13.1582 |
| 12.9003 |
| 13.0252 |
| 12.5582 |
| 12.4966 |
| 12.7148 |
| 12.5430 |
| 12.6149 |
| 12.4806 |
| 12.3712 |
| 12.2030 |
| 12.6012 |
| 12.8664 |
| 12.7937 |
| 12.4906 |
| 12.0704 |
| 12.5248 |
| 12.4614 |
| 12.8877 |
| 13.1793 |
| 13.4609 |
| 13.3828 |
| 13.9476 |
| 14.3055 |
| 14.5104 |
| 14.4592 |
| 14.6896 |
| 14.5857 |
| 14.5085 |
| 14.3841 |
| 14.1464 |
| 13.6881 |
| 13.4951 |
| 13.7024 |
| 13.4820 |
| 13.7714 |
| 13.9050 |
| 14.1439 |
| 13.2517 |
| 13.0703 |
| 13.0967 |
| 12.4478 |
| 12.3935 |
| 12.1503 |
| 12.2553 |
| 12.1148 |
| 11.7415 |
| 12.0297 |
| 12.1281 |
| 12.1244 |
| 13.0609 |
| 13.0639 |
| 13.4874 |
| 13.2414 |
| 13.4876 |
| 13.4766 |
| 12.6638 |
| 12.4458 |
| 12.5627 |
| 12.6631 |
| 12.6631 |
| 11.7012 |
| 11.6847 |
| 11.5965 |
| 12.3490 |
| 12.1529 |
| 12.2974 |
| 12.8353 |
| 12.7166 |
| 12.7600 |
| 12.5878 |
| 12.8323 |
| 13.0974 |
| 13.5968 |
| 12.6979 |
| 12.6341 |
| 12.9322 |
| 12.4711 |
| 11.9955 |
| 11.9470 |
| 11.6470 |
| 11.9328 |
| 12.0456 |
| 11.5471 |
| 11.1715 |
| 11.2019 |
| 11.1567 |
| 11.2779 |
| 10.9575 |
| 10.9883 |
| 11.1100 |
| 10.9538 |
| 10.9114 |
| 10.7611 |
| 10.8296 |
| 10.6875 |
| 10.9126 |
| 10.6699 |
| 10.7224 |
| 10.9476 |
| 11.0324 |
| 10.6106 |
| 10.6492 |
| 10.5845 |
| 10.2956 |
| 10.7741 |
| 10.2231 |
| 10.4283 |
| 10.1267 |
| 10.5372 |
| 9.8715 |
| 9.4988 |
| 9.7347 |
| 9.5967 |
| 9.6371 |
| 9.8334 |
| 9.5473 |
| 9.7172 |
| 9.7542 |
| 9.8715 |
| 10.0816 |
| 10.4324 |
| 10.0751 |
| 9.8130 |
| 9.1327 |
| 8.8274 |
| 9.1321 |
| 8.8197 |
| 9.0341 |
| 8.9598 |
| 8.6970 |
| 9.3302 |
| 9.5434 |
| 9.5900 |
| 10.0332 |
| 10.1010 |
| 9.8946 |
| 9.9232 |
| 10.1407 |
| 10.1696 |
| 10.0713 |
| 10.4086 |
| 10.7296 |
| 10.7858 |
| 10.9537 |
| 11.0535 |
| 10.8101 |
| 10.7062 |
| 10.6756 |
| 10.6803 |
| 10.7656 |
| 10.6446 |
| 10.8629 |
| 10.7364 |
| 10.7222 |
| 10.8815 |
| 10.7297 |
| 11.1232 |
| 11.2601 |