Историја дневних износа LTL /SYP пошто понедељак, 22 март 2004.
Максимална је договор о
1 литвански литас = 853.9776 сиријска фунта
минималац на
1 литвански литас = 15.8440 сиријска фунта
Date | LTL/SYP |
---|---|
796.3439 | |
793.7053 | |
793.6463 | |
790.8464 | |
801.5360 | |
791.8687 | |
798.8194 | |
800.9340 | |
805.0277 | |
800.8939 | |
800.2178 | |
798.6761 | |
798.4200 | |
797.8643 | |
799.7150 | |
801.3487 | |
805.1295 | |
805.1714 | |
809.5659 | |
808.3476 | |
805.6242 | |
800.4137 | |
800.6233 | |
804.1015 | |
803.3520 | |
795.1417 | |
794.5455 | |
790.9163 | |
796.2407 | |
790.7676 | |
791.6632 | |
785.9654 | |
789.5942 | |
796.8723 | |
798.3999 | |
797.4729 | |
800.4161 | |
801.4125 | |
801.9864 | |
807.7737 | |
807.1449 | |
807.7403 | |
816.7315 | |
809.3737 | |
804.7577 | |
803.2839 | |
804.6969 | |
802.8788 | |
801.7863 | |
799.0602 | |
804.6503 | |
808.8368 | |
811.5656 | |
810.7662 | |
817.4481 | |
808.7998 | |
806.1355 | |
804.4720 | |
803.2974 | |
806.2905 | |
809.0124 | |
804.8553 | |
810.4746 | |
813.5566 | |
813.6178 | |
809.6092 | |
803.5069 | |
803.2076 | |
802.0358 | |
798.7335 | |
794.5984 | |
784.4483 | |
785.7612 | |
788.5871 | |
777.7146 | |
770.9761 | |
772.0469 | |
777.3933 | |
765.9730 | |
777.0708 | |
764.2402 | |
782.8599 | |
784.1484 | |
780.0016 | |
786.4175 | |
782.0575 | |
793.0417 | |
794.8809 | |
800.5377 | |
794.2929 | |
793.7109 | |
788.0776 | |
801.8820 | |
806.4768 | |
807.0727 | |
799.0742 | |
810.4191 | |
816.6447 | |
815.1719 | |
804.5337 | |
806.1516 | |
807.2874 | |
812.8180 | |
830.8430 | |
828.8281 | |
829.0171 | |
841.4580 | |
842.0076 | |
842.1260 | |
845.7806 | |
843.8167 | |
845.3051 | |
845.2866 | |
844.1651 | |
840.1123 | |
844.6913 | |
841.2903 | |
842.1334 | |
842.1112 | |
843.6768 | |
839.3451 | |
420.7702 | |
425.4103 | |
426.1082 | |
426.5775 | |
425.6972 | |
424.8370 | |
425.5293 | |
427.4243 | |
428.3702 | |
430.1641 | |
431.3168 | |
428.8576 | |
428.7746 | |
429.4275 | |
427.8249 | |
430.0891 | |
429.2432 | |
429.3085 | |
430.2492 | |
428.7890 | |
431.5398 | |
431.1722 | |
434.6049 | |
435.9415 | |
436.9297 | |
435.5908 | |
435.1256 | |
434.0088 | |
432.8742 | |
433.2179 | |
432.7602 | |
430.1844 | |
429.8490 | |
427.7316 | |
260.8551 | |
175.0304 | |
176.6181 | |
177.8316 | |
177.4908 | |
176.9353 | |
176.6348 | |
177.1544 | |
176.4831 | |
177.0820 | |
177.5350 | |
177.9233 | |
177.6839 | |
176.7175 | |
176.1735 | |
175.2358 | |
174.7369 | |
175.3163 | |
174.3249 | |
173.1332 | |
174.0547 | |
173.5900 | |
174.0429 | |
173.6198 | |
172.8378 | |
173.0569 | |
173.2223 | |
173.3921 | |
173.9909 | |
172.4940 | |
173.6290 | |
172.2399 | |
173.2882 | |
172.6910 | |
171.2541 | |
170.6783 | |
170.2632 | |
169.2354 | |
170.5036 | |
171.0070 | |
169.9469 | |
168.8804 | |
167.5226 | |
168.3929 | |
167.2401 | |
167.5246 | |
167.3647 | |
161.4307 | |
169.0158 | |
167.6547 | |
168.9978 | |
165.7718 | |
170.4185 | |
172.1464 | |
170.6367 | |
168.8737 | |
168.8192 | |
168.7213 | |
170.0024 | |
169.8805 | |
170.3538 | |
170.5499 | |
171.0716 | |
170.9734 | |
170.2419 | |
170.5985 | |
170.0314 | |
170.2897 | |
169.6466 | |
170.0866 | |
169.5304 | |
169.9422 | |
170.0570 | |
169.9853 | |
169.0029 | |
168.0050 | |
169.1559 | |
168.9964 | |
168.7334 | |
169.3855 | |
167.9203 | |
169.5258 | |
168.9219 | |
170.3976 | |
170.6212 | |
170.3271 | |
170.5008 | |
170.8763 | |
171.3644 | |
170.7813 | |
171.9000 | |
170.3779 | |
171.2640 | |
171.4318 | |
170.4873 | |
170.2046 | |
170.8257 | |
171.1613 | |
171.2601 | |
171.5043 | |
171.5792 | |
171.5043 | |
170.9532 | |
171.8547 | |
171.9702 | |
171.5685 | |
171.9309 | |
172.3275 | |
172.0055 | |
171.0635 | |
172.2577 | |
172.5785 | |
171.5467 | |
172.6364 | |
172.5210 | |
172.4570 | |
171.1474 | |
170.8725 | |
170.0584 | |
171.0565 | |
170.5283 | |
171.6624 | |
169.7439 | |
171.7207 | |
171.0656 | |
171.3912 | |
172.6702 | |
171.6299 | |
171.9309 | |
173.1179 | |
172.9336 | |
172.8181 | |
172.5388 | |
173.4569 | |
171.8281 | |
169.7481 | |
172.4473 | |
174.2900 | |
174.0844 | |
174.1136 | |
175.1979 | |
174.2219 | |
173.8400 | |
174.3163 | |
175.6481 | |
173.6856 | |
173.0304 | |
175.7263 | |
177.7227 | |
178.6170 | |
180.8226 | |
182.4611 | |
184.3612 | |
183.7415 | |
183.2144 | |
184.7540 | |
184.7129 | |
183.8008 | |
183.6300 | |
184.1497 | |
184.4987 | |
183.8265 | |
185.2757 | |
182.4477 | |
183.9552 | |
179.0134 | |
178.9593 | |
177.2127 | |
174.9003 | |
175.5960 | |
176.7149 | |
176.8552 | |
175.7068 | |
174.1215 | |
168.9800 | |
168.8732 | |
168.8822 | |
168.8275 | |
168.9873 | |
169.0133 | |
168.9307 | |
168.8173 | |
168.5979 | |
168.8560 | |
168.8252 | |
70.4320 | |
70.2738 | |
70.2645 | |
70.2480 | |
70.2701 | |
70.3086 | |
70.3053 | |
70.2609 | |
70.2655 | |
70.2834 | |
70.2246 | |
70.2710 | |
168.8926 | |
168.8945 | |
168.9212 | |
168.9029 | |
168.8843 | |
168.8407 | |
168.8750 | |
168.8610 | |
168.9401 | |
168.9181 | |
168.8765 | |
168.9096 | |
168.9304 | |
168.8472 | |
168.8863 | |
168.7132 | |
168.9481 | |
168.8859 | |
168.9171 | |
168.9299 | |
168.9657 | |
168.8744 | |
168.8987 | |
168.9807 | |
168.8964 | |
168.9346 | |
168.8968 | |
169.2453 | |
169.5466 | |
169.5443 | |
169.5598 | |
169.4876 | |
69.9257 | |
70.0221 | |
70.1185 | |
70.1459 | |
70.5801 | |
70.3228 | |
70.3905 | |
70.4406 | |
70.5030 | |
70.5939 | |
70.6894 | |
69.9692 | |
69.7551 | |
70.2682 | |
70.1251 | |
71.7472 | |
71.3359 | |
71.9542 | |
70.4990 | |
71.6521 | |
72.0307 | |
72.5989 | |
72.6352 | |
71.3824 | |
71.7162 | |
72.5036 | |
68.9343 | |
67.6976 | |
68.4482 | |
67.5587 | |
66.6673 | |
67.7163 | |
68.6660 | |
68.3154 | |
67.8460 | |
65.8980 | |
66.7513 | |
66.1941 | |
67.0950 | |
67.2969 | |
67.7101 | |
66.0049 | |
67.8831 | |
66.9760 | |
65.9136 | |
65.0220 | |
64.3127 | |
60.3115 | |
61.0623 | |
61.1265 | |
62.4295 | |
62.4681 | |
62.1200 | |
62.1580 | |
62.2139 | |
62.4047 | |
62.0390 | |
62.1291 | |
62.7737 | |
61.2972 | |
61.0115 | |
60.9522 | |
61.1383 | |
60.5474 | |
61.2569 | |
61.2749 | |
61.4511 | |
62.4666 | |
62.1876 | |
61.4597 | |
64.3598 | |
64.3626 | |
63.5304 | |
63.0670 | |
64.3962 | |
73.8548 | |
73.4663 | |
72.2566 | |
72.4070 | |
72.1264 | |
72.1895 | |
71.9545 | |
64.3954 | |
63.0870 | |
63.4709 | |
63.5014 | |
65.2385 | |
63.9120 | |
61.6093 | |
61.9065 | |
62.0810 | |
62.2167 | |
63.0325 | |
62.9644 | |
63.5429 | |
61.9899 | |
62.3392 | |
61.4632 | |
60.9698 | |
60.3840 | |
59.5295 | |
60.1720 | |
60.2975 | |
59.6524 | |
58.9912 | |
58.8109 | |
58.8639 | |
57.9331 | |
57.2257 | |
57.9308 | |
58.1679 | |
58.4026 | |
58.1101 | |
58.0658 | |
58.2325 | |
58.6145 | |
59.0341 | |
58.9775 | |
59.3361 | |
58.8131 | |
58.6761 | |
58.8017 | |
58.8358 | |
59.0018 | |
59.2474 | |
59.0781 | |
59.5992 | |
59.4044 | |
58.3392 | |
58.3928 | |
57.1933 | |
56.8955 | |
57.4353 | |
57.3464 | |
57.1822 | |
56.6538 | |
56.5221 | |
56.6363 | |
56.2934 | |
55.5124 | |
56.3727 | |
55.8397 | |
56.0643 | |
55.7731 | |
56.2428 | |
55.9494 | |
55.9047 | |
55.8332 | |
55.0702 | |
54.8808 | |
54.7656 | |
54.3171 | |
54.3985 | |
55.1231 | |
54.7429 | |
54.2877 | |
54.0157 | |
52.2689 | |
51.9875 | |
50.2149 | |
49.2272 | |
43.3936 | |
43.7996 | |
42.5539 | |
40.7379 | |
40.5397 | |
26.9572 | |
26.7641 | |
26.5264 | |
26.1059 | |
26.5107 | |
26.6466 | |
27.1314 | |
26.8890 | |
26.5069 | |
26.2744 | |
26.1488 | |
26.3235 | |
26.6116 | |
26.5258 | |
26.5428 | |
26.6370 | |
26.5344 | |
26.2107 | |
26.5528 | |
26.6029 | |
26.5891 | |
26.6276 | |
27.1161 | |
27.4133 | |
27.5018 | |
27.8896 | |
27.6343 | |
27.3966 | |
27.4290 | |
26.8670 | |
27.1227 | |
27.1963 | |
27.0154 | |
26.5638 | |
26.8348 | |
26.4777 | |
26.1071 | |
25.9150 | |
25.8128 | |
25.7201 | |
26.0570 | |
25.7367 | |
25.6020 | |
25.4553 | |
25.2192 | |
25.4248 | |
24.8108 | |
24.2342 | |
23.7991 | |
23.3633 | |
23.4226 | |
23.4293 | |
23.1358 | |
22.7177 | |
22.6911 | |
22.8474 | |
23.3976 | |
23.1219 | |
23.2705 | |
23.1433 | |
23.0068 | |
23.1758 | |
22.3846 | |
22.4012 | |
22.6309 | |
21.9976 | |
21.8304 | |
21.6854 | |
21.7506 | |
22.1743 | |
22.0941 | |
21.9152 | |
21.8201 | |
21.9655 | |
22.2282 | |
22.0615 | |
21.9888 | |
21.7053 | |
21.8253 | |
20.3058 | |
19.7577 | |
19.2615 | |
19.5612 | |
19.7440 | |
19.7028 | |
20.0081 | |
19.4477 | |
19.3235 | |
19.4925 | |
19.6213 | |
19.7804 | |
20.0518 | |
19.7438 | |
19.7295 | |
19.4873 | |
19.0865 | |
19.1834 | |
19.2171 | |
18.7434 | |
19.3759 | |
19.9014 | |
19.8195 | |
19.6723 | |
19.5569 | |
19.8098 | |
19.7326 | |
19.3155 | |
19.3185 | |
19.9056 | |
19.5212 | |
19.5546 | |
19.7275 | |
20.0415 | |
19.5926 | |
19.2494 | |
19.4565 | |
19.7726 | |
20.4029 | |
20.0589 | |
19.6182 | |
19.8526 | |
19.5686 | |
19.0174 | |
19.1319 | |
18.8449 | |
18.9135 | |
18.6719 | |
18.4864 | |
18.2748 | |
18.3142 | |
18.5583 | |
18.3167 | |
18.0244 | |
17.5289 | |
18.0921 | |
17.8275 | |
17.7817 | |
17.9247 | |
17.9423 | |
17.7407 | |
18.2851 | |
18.3132 | |
18.6015 | |
18.6396 | |
18.7396 | |
18.7293 | |
18.5663 | |
18.2784 | |
18.0523 | |
17.6071 | |
17.3323 | |
17.4124 | |
17.2506 | |
17.2840 | |
17.4011 | |
17.9251 | |
17.6815 | |
17.4708 | |
17.5247 | |
17.0554 | |
16.9847 | |
16.7424 | |
16.8488 | |
16.7089 | |
16.3338 | |
16.6990 | |
16.8252 | |
16.7918 | |
17.8539 | |
17.8539 | |
17.9953 | |
17.9963 | |
17.9964 | |
17.9636 | |
18.0763 | |
17.9078 | |
18.1990 | |
18.0764 | |
18.0764 | |
18.1335 | |
18.0886 | |
18.1991 | |
18.4550 | |
18.7298 | |
18.9953 | |
19.1236 | |
19.0030 | |
19.0034 | |
18.9545 | |
19.2590 | |
19.4003 | |
20.0362 | |
19.7677 | |
19.8071 | |
19.8521 | |
19.7039 | |
20.0308 | |
19.8752 | |
19.7370 | |
19.5326 | |
19.5833 | |
19.8426 | |
19.4644 | |
19.1531 | |
19.0777 | |
19.1462 | |
18.8107 | |
18.9207 | |
19.2201 | |
19.0546 | |
18.9412 | |
18.6810 | |
18.5768 | |
18.7920 | |
18.5246 | |
18.9132 | |
18.4808 | |
19.4183 | |
18.7274 | |
17.9970 | |
18.1445 | |
17.6754 | |
17.5443 | |
17.3331 | |
17.7422 | |
18.0415 | |
17.6033 | |
18.1181 | |
17.3941 | |
16.7864 | |
16.8342 | |
17.1082 | |
17.0707 | |
17.3885 | |
17.0492 | |
17.3631 | |
18.2799 | |
18.3157 | |
18.1568 | |
19.0738 | |
18.6271 | |
18.0557 | |
17.1416 | |
16.8515 | |
17.0655 | |
16.8857 | |
17.1931 | |
17.1397 | |
16.6064 | |
17.8842 | |
20.1509 | |
20.1896 | |
21.2050 | |
21.5653 | |
21.2181 | |
20.9974 | |
21.6011 | |
21.8636 | |
22.0553 | |
22.5063 | |
23.3368 | |
23.2583 | |
23.4003 | |
23.7580 | |
23.0268 | |
23.6358 | |
23.2684 | |
22.8167 | |
23.3347 | |
22.9812 | |
23.3028 | |
23.4016 | |
23.1737 | |
22.8802 | |
23.1278 | |
23.5032 | |
23.4694 | |
23.2370 | |
23.3987 | |
22.8030 | |
23.3492 | |
22.7289 | |
22.4929 | |
21.9407 | |
21.6616 | |
21.8437 | |
21.9213 | |
22.1637 | |
21.7543 | |
22.3746 | |
21.7761 | |
22.1157 | |
21.6280 | |
21.6205 | |
21.7607 | |
22.0281 | |
21.9826 | |
22.0132 | |
21.9213 | |
21.7846 | |
21.6388 | |
21.2357 | |
21.0539 | |
20.9210 | |
21.0833 | |
21.2621 | |
20.9061 | |
20.3078 | |
20.5592 | |
20.2948 | |
20.0042 | |
20.2813 | |
20.5901 | |
20.7263 | |
21.0172 | |
20.9929 | |
20.9091 | |
20.4254 | |
20.2349 | |
20.1536 | |
20.0943 | |
20.2692 | |
20.2259 | |
20.2120 | |
20.3657 | |
20.8962 | |
20.8818 | |
20.3818 | |
20.3713 | |
20.5245 | |
20.0917 | |
20.3576 | |
19.9999 | |
19.7790 | |
19.6603 | |
20.1578 | |
19.7447 | |
19.4802 | |
19.8371 | |
19.8310 | |
19.8566 | |
19.8572 | |
19.5549 | |
20.2131 | |
20.2469 | |
20.0960 | |
19.8148 | |
20.0110 | |
20.1272 | |
19.3073 | |
19.6914 | |
19.0983 | |
19.1208 | |
19.2708 | |
18.8171 | |
18.9494 | |
19.1569 | |
19.3088 | |
19.1501 | |
19.1153 | |
19.7252 | |
19.2457 | |
19.4245 | |
19.5195 | |
19.3208 | |
19.2992 | |
18.9948 | |
18.9648 | |
19.1734 | |
19.6293 | |
18.9935 | |
19.0100 | |
18.9028 | |
19.4830 | |
19.1825 | |
19.1730 | |
19.7010 | |
19.5777 | |
18.8501 | |
18.5916 | |
18.1871 | |
18.1929 | |
18.1376 | |
18.1824 | |
18.4084 | |
18.0273 | |
18.1702 | |
17.9210 | |
18.0424 | |
17.9758 | |
18.1166 | |
18.2714 | |
18.5642 | |
18.3147 | |
18.2633 | |
17.8837 | |
17.9320 | |
18.1126 | |
18.0318 | |
17.7930 | |
17.7310 | |
17.8580 | |
17.9793 | |
17.8791 | |
18.4528 | |
18.0598 | |
18.1785 | |
18.2783 | |
18.0439 | |
18.0894 | |
18.3541 | |
18.6144 | |
18.9588 | |
18.5824 | |
18.4946 | |
18.7108 | |
18.7076 | |
18.4765 | |
18.2436 | |
18.2413 | |
18.0553 | |
17.9850 | |
18.3925 | |
18.4512 | |
18.2388 | |
18.4559 | |
18.8590 | |
18.8706 | |
19.0765 | |
19.3913 | |
19.3444 | |
19.6060 | |
19.6075 | |
19.5064 | |
19.4805 | |
19.6370 | |
19.9583 | |
20.1095 | |
20.3653 | |
20.0341 | |
19.6328 | |
19.5004 | |
19.8205 | |
19.6254 | |
19.6156 | |
19.7525 | |
19.8222 | |
20.8436 | |
20.8744 | |
20.6444 | |
20.4744 | |
20.7146 | |
20.4688 | |
20.0863 | |
19.5144 | |
19.9387 | |
19.1812 | |
19.6762 | |
19.1798 | |
19.0847 | |
18.4068 | |
18.3111 | |
18.1288 | |
18.2846 | |
18.0738 | |
17.9873 | |
16.0626 | |
17.1127 | |
16.9852 | |
16.0313 | |
17.3517 | |
17.7012 | |
17.5637 | |
17.5357 | |
18.2151 | |
18.1284 | |
17.9939 | |
17.6196 | |
17.5993 | |
17.9444 | |
18.3045 | |
16.9945 | |
18.1924 | |
18.0378 | |
17.2577 | |
17.3337 | |
17.2551 | |
17.4663 | |
17.4879 |