Günlük oranları Tarihi LTL /SYP beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Litvanya litası = 853.9776 Suriye lirası
üzerinde asgari
1 Litvanya litası = 15.8440 Suriye lirası
Fiyat tarihinin SYP / LTL
Date | LTL/SYP |
| 793.6463 |
| 790.8464 |
| 801.5360 |
| 791.8687 |
| 798.8194 |
| 800.9340 |
| 805.0277 |
| 800.8939 |
| 800.2178 |
| 798.6761 |
| 798.4200 |
| 797.8643 |
| 799.7150 |
| 801.3487 |
| 805.1295 |
| 805.1714 |
| 809.5659 |
| 808.3476 |
| 805.6242 |
| 800.4137 |
| 800.6233 |
| 804.1015 |
| 803.3520 |
| 795.1417 |
| 794.5455 |
| 790.9163 |
| 796.2407 |
| 790.7676 |
| 791.6632 |
| 785.9654 |
| 789.5942 |
| 796.8723 |
| 798.3999 |
| 797.4729 |
| 800.4161 |
| 801.4125 |
| 801.9864 |
| 807.7737 |
| 807.1449 |
| 807.7403 |
| 816.7315 |
| 809.3737 |
| 804.7577 |
| 803.2839 |
| 804.6969 |
| 802.8788 |
| 801.7863 |
| 799.0602 |
| 804.6503 |
| 808.8368 |
| 811.5656 |
| 810.7662 |
| 817.4481 |
| 808.7998 |
| 806.1355 |
| 804.4720 |
| 803.2974 |
| 806.2905 |
| 809.0124 |
| 804.8553 |
| 810.4746 |
| 813.5566 |
| 813.6178 |
| 809.6092 |
| 803.5069 |
| 803.2076 |
| 802.0358 |
| 798.7335 |
| 794.5984 |
| 784.4483 |
| 785.7612 |
| 788.5871 |
| 777.7146 |
| 770.9761 |
| 772.0469 |
| 777.3933 |
| 765.9730 |
| 777.0708 |
| 764.2402 |
| 782.8599 |
| 784.1484 |
| 780.0016 |
| 786.4175 |
| 782.0575 |
| 793.0417 |
| 794.8809 |
| 800.5377 |
| 794.2929 |
| 793.7109 |
| 788.0776 |
| 801.8820 |
| 806.4768 |
| 807.0727 |
| 799.0742 |
| 810.4191 |
| 816.6447 |
| 815.1719 |
| 804.5337 |
| 806.1516 |
| 807.2874 |
| 812.8180 |
| 830.8430 |
| 828.8281 |
| 829.0171 |
| 841.4580 |
| 842.0076 |
| 842.1260 |
| 845.7806 |
| 843.8167 |
| 845.3051 |
| 845.2866 |
| 844.1651 |
| 840.1123 |
| 844.6913 |
| 841.2903 |
| 842.1334 |
| 842.1112 |
| 843.6768 |
| 839.3451 |
| 420.7702 |
| 425.4103 |
| 426.1082 |
| 426.5775 |
| 425.6972 |
| 424.8370 |
| 425.5293 |
| 427.4243 |
| 428.3702 |
| 430.1641 |
| 431.3168 |
| 428.8576 |
| 428.7746 |
| 429.4275 |
| 427.8249 |
| 430.0891 |
| 429.2432 |
| 429.3085 |
| 430.2492 |
| 428.7890 |
| 431.5398 |
| 431.1722 |
| 434.6049 |
| 435.9415 |
| 436.9297 |
| 435.5908 |
| 435.1256 |
| 434.0088 |
| 432.8742 |
| 433.2179 |
| 432.7602 |
| 430.1844 |
| 429.8490 |
| 427.7316 |
| 260.8551 |
| 175.0304 |
| 176.6181 |
| 177.8316 |
| 177.4908 |
| 176.9353 |
| 176.6348 |
| 177.1544 |
| 176.4831 |
| 177.0820 |
| 177.5350 |
| 177.9233 |
| 177.6839 |
| 176.7175 |
| 176.1735 |
| 175.2358 |
| 174.7369 |
| 175.3163 |
| 174.3249 |
| 173.1332 |
| 174.0547 |
| 173.5900 |
| 174.0429 |
| 173.6198 |
| 172.8378 |
| 173.0569 |
| 173.2223 |
| 173.3921 |
| 173.9909 |
| 172.4940 |
| 173.6290 |
| 172.2399 |
| 173.2882 |
| 172.6910 |
| 171.2541 |
| 170.6783 |
| 170.2632 |
| 169.2354 |
| 170.5036 |
| 171.0070 |
| 169.9469 |
| 168.8804 |
| 167.5226 |
| 168.3929 |
| 167.2401 |
| 167.5246 |
| 167.3647 |
| 161.4307 |
| 169.0158 |
| 167.6547 |
| 168.9978 |
| 165.7718 |
| 170.4185 |
| 172.1464 |
| 170.6367 |
| 168.8737 |
| 168.8192 |
| 168.7213 |
| 170.0024 |
| 169.8805 |
| 170.3538 |
| 170.5499 |
| 171.0716 |
| 170.9734 |
| 170.2419 |
| 170.5985 |
| 170.0314 |
| 170.2897 |
| 169.6466 |
| 170.0866 |
| 169.5304 |
| 169.9422 |
| 170.0570 |
| 169.9853 |
| 169.0029 |
| 168.0050 |
| 169.1559 |
| 168.9964 |
| 168.7334 |
| 169.3855 |
| 167.9203 |
| 169.5258 |
| 168.9219 |
| 170.3976 |
| 170.6212 |
| 170.3271 |
| 170.5008 |
| 170.8763 |
| 171.3644 |
| 170.7813 |
| 171.9000 |
| 170.3779 |
| 171.2640 |
| 171.4318 |
| 170.4873 |
| 170.2046 |
| 170.8257 |
| 171.1613 |
| 171.2601 |
| 171.5043 |
| 171.5792 |
| 171.5043 |
| 170.9532 |
| 171.8547 |
| 171.9702 |
| 171.5685 |
| 171.9309 |
| 172.3275 |
| 172.0055 |
| 171.0635 |
| 172.2577 |
| 172.5785 |
| 171.5467 |
| 172.6364 |
| 172.5210 |
| 172.4570 |
| 171.1474 |
| 170.8725 |
| 170.0584 |
| 171.0565 |
| 170.5283 |
| 171.6624 |
| 169.7439 |
| 171.7207 |
| 171.0656 |
| 171.3912 |
| 172.6702 |
| 171.6299 |
| 171.9309 |
| 173.1179 |
| 172.9336 |
| 172.8181 |
| 172.5388 |
| 173.4569 |
| 171.8281 |
| 169.7481 |
| 172.4473 |
| 174.2900 |
| 174.0844 |
| 174.1136 |
| 175.1979 |
| 174.2219 |
| 173.8400 |
| 174.3163 |
| 175.6481 |
| 173.6856 |
| 173.0304 |
| 175.7263 |
| 177.7227 |
| 178.6170 |
| 180.8226 |
| 182.4611 |
| 184.3612 |
| 183.7415 |
| 183.2144 |
| 184.7540 |
| 184.7129 |
| 183.8008 |
| 183.6300 |
| 184.1497 |
| 184.4987 |
| 183.8265 |
| 185.2757 |
| 182.4477 |
| 183.9552 |
| 179.0134 |
| 178.9593 |
| 177.2127 |
| 174.9003 |
| 175.5960 |
| 176.7149 |
| 176.8552 |
| 175.7068 |
| 174.1215 |
| 168.9800 |
| 168.8732 |
| 168.8822 |
| 168.8275 |
| 168.9873 |
| 169.0133 |
| 168.9307 |
| 168.8173 |
| 168.5979 |
| 168.8560 |
| 168.8252 |
| 70.4320 |
| 70.2738 |
| 70.2645 |
| 70.2480 |
| 70.2701 |
| 70.3086 |
| 70.3053 |
| 70.2609 |
| 70.2655 |
| 70.2834 |
| 70.2246 |
| 70.2710 |
| 168.8926 |
| 168.8945 |
| 168.9212 |
| 168.9029 |
| 168.8843 |
| 168.8407 |
| 168.8750 |
| 168.8610 |
| 168.9401 |
| 168.9181 |
| 168.8765 |
| 168.9096 |
| 168.9304 |
| 168.8472 |
| 168.8863 |
| 168.7132 |
| 168.9481 |
| 168.8859 |
| 168.9171 |
| 168.9299 |
| 168.9657 |
| 168.8744 |
| 168.8987 |
| 168.9807 |
| 168.8964 |
| 168.9346 |
| 168.8968 |
| 169.2453 |
| 169.5466 |
| 169.5443 |
| 169.5598 |
| 169.4876 |
| 69.9257 |
| 70.0221 |
| 70.1185 |
| 70.1459 |
| 70.5801 |
| 70.3228 |
| 70.3905 |
| 70.4406 |
| 70.5030 |
| 70.5939 |
| 70.6894 |
| 69.9692 |
| 69.7551 |
| 70.2682 |
| 70.1251 |
| 71.7472 |
| 71.3359 |
| 71.9542 |
| 70.4990 |
| 71.6521 |
| 72.0307 |
| 72.5989 |
| 72.6352 |
| 71.3824 |
| 71.7162 |
| 72.5036 |
| 68.9343 |
| 67.6976 |
| 68.4482 |
| 67.5587 |
| 66.6673 |
| 67.7163 |
| 68.6660 |
| 68.3154 |
| 67.8460 |
| 65.8980 |
| 66.7513 |
| 66.1941 |
| 67.0950 |
| 67.2969 |
| 67.7101 |
| 66.0049 |
| 67.8831 |
| 66.9760 |
| 65.9136 |
| 65.0220 |
| 64.3127 |
| 60.3115 |
| 61.0623 |
| 61.1265 |
| 62.4295 |
| 62.4681 |
| 62.1200 |
| 62.1580 |
| 62.2139 |
| 62.4047 |
| 62.0390 |
| 62.1291 |
| 62.7737 |
| 61.2972 |
| 61.0115 |
| 60.9522 |
| 61.1383 |
| 60.5474 |
| 61.2569 |
| 61.2749 |
| 61.4511 |
| 62.4666 |
| 62.1876 |
| 61.4597 |
| 64.3598 |
| 64.3626 |
| 63.5304 |
| 63.0670 |
| 64.3962 |
| 73.8548 |
| 73.4663 |
| 72.2566 |
| 72.4070 |
| 72.1264 |
| 72.1895 |
| 71.9545 |
| 64.3954 |
| 63.0870 |
| 63.4709 |
| 63.5014 |
| 65.2385 |
| 63.9120 |
| 61.6093 |
| 61.9065 |
| 62.0810 |
| 62.2167 |
| 63.0325 |
| 62.9644 |
| 63.5429 |
| 61.9899 |
| 62.3392 |
| 61.4632 |
| 60.9698 |
| 60.3840 |
| 59.5295 |
| 60.1720 |
| 60.2975 |
| 59.6524 |
| 58.9912 |
| 58.8109 |
| 58.8639 |
| 57.9331 |
| 57.2257 |
| 57.9308 |
| 58.1679 |
| 58.4026 |
| 58.1101 |
| 58.0658 |
| 58.2325 |
| 58.6145 |
| 59.0341 |
| 58.9775 |
| 59.3361 |
| 58.8131 |
| 58.6761 |
| 58.8017 |
| 58.8358 |
| 59.0018 |
| 59.2474 |
| 59.0781 |
| 59.5992 |
| 59.4044 |
| 58.3392 |
| 58.3928 |
| 57.1933 |
| 56.8955 |
| 57.4353 |
| 57.3464 |
| 57.1822 |
| 56.6538 |
| 56.5221 |
| 56.6363 |
| 56.2934 |
| 55.5124 |
| 56.3727 |
| 55.8397 |
| 56.0643 |
| 55.7731 |
| 56.2428 |
| 55.9494 |
| 55.9047 |
| 55.8332 |
| 55.0702 |
| 54.8808 |
| 54.7656 |
| 54.3171 |
| 54.3985 |
| 55.1231 |
| 54.7429 |
| 54.2877 |
| 54.0157 |
| 52.2689 |
| 51.9875 |
| 50.2149 |
| 49.2272 |
| 43.3936 |
| 43.7996 |
| 42.5539 |
| 40.7379 |
| 40.5397 |
| 26.9572 |
| 26.7641 |
| 26.5264 |
| 26.1059 |
| 26.5107 |
| 26.6466 |
| 27.1314 |
| 26.8890 |
| 26.5069 |
| 26.2744 |
| 26.1488 |
| 26.3235 |
| 26.6116 |
| 26.5258 |
| 26.5428 |
| 26.6370 |
| 26.5344 |
| 26.2107 |
| 26.5528 |
| 26.6029 |
| 26.5891 |
| 26.6276 |
| 27.1161 |
| 27.4133 |
| 27.5018 |
| 27.8896 |
| 27.6343 |
| 27.3966 |
| 27.4290 |
| 26.8670 |
| 27.1227 |
| 27.1963 |
| 27.0154 |
| 26.5638 |
| 26.8348 |
| 26.4777 |
| 26.1071 |
| 25.9150 |
| 25.8128 |
| 25.7201 |
| 26.0570 |
| 25.7367 |
| 25.6020 |
| 25.4553 |
| 25.2192 |
| 25.4248 |
| 24.8108 |
| 24.2342 |
| 23.7991 |
| 23.3633 |
| 23.4226 |
| 23.4293 |
| 23.1358 |
| 22.7177 |
| 22.6911 |
| 22.8474 |
| 23.3976 |
| 23.1219 |
| 23.2705 |
| 23.1433 |
| 23.0068 |
| 23.1758 |
| 22.3846 |
| 22.4012 |
| 22.6309 |
| 21.9976 |
| 21.8304 |
| 21.6854 |
| 21.7506 |
| 22.1743 |
| 22.0941 |
| 21.9152 |
| 21.8201 |
| 21.9655 |
| 22.2282 |
| 22.0615 |
| 21.9888 |
| 21.7053 |
| 21.8253 |
| 20.3058 |
| 19.7577 |
| 19.2615 |
| 19.5612 |
| 19.7440 |
| 19.7028 |
| 20.0081 |
| 19.4477 |
| 19.3235 |
| 19.4925 |
| 19.6213 |
| 19.7804 |
| 20.0518 |
| 19.7438 |
| 19.7295 |
| 19.4873 |
| 19.0865 |
| 19.1834 |
| 19.2171 |
| 18.7434 |
| 19.3759 |
| 19.9014 |
| 19.8195 |
| 19.6723 |
| 19.5569 |
| 19.8098 |
| 19.7326 |
| 19.3155 |
| 19.3185 |
| 19.9056 |
| 19.5212 |
| 19.5546 |
| 19.7275 |
| 20.0415 |
| 19.5926 |
| 19.2494 |
| 19.4565 |
| 19.7726 |
| 20.4029 |
| 20.0589 |
| 19.6182 |
| 19.8526 |
| 19.5686 |
| 19.0174 |
| 19.1319 |
| 18.8449 |
| 18.9135 |
| 18.6719 |
| 18.4864 |
| 18.2748 |
| 18.3142 |
| 18.5583 |
| 18.3167 |
| 18.0244 |
| 17.5289 |
| 18.0921 |
| 17.8275 |
| 17.7817 |
| 17.9247 |
| 17.9423 |
| 17.7407 |
| 18.2851 |
| 18.3132 |
| 18.6015 |
| 18.6396 |
| 18.7396 |
| 18.7293 |
| 18.5663 |
| 18.2784 |
| 18.0523 |
| 17.6071 |
| 17.3323 |
| 17.4124 |
| 17.2506 |
| 17.2840 |
| 17.4011 |
| 17.9251 |
| 17.6815 |
| 17.4708 |
| 17.5247 |
| 17.0554 |
| 16.9847 |
| 16.7424 |
| 16.8488 |
| 16.7089 |
| 16.3338 |
| 16.6990 |
| 16.8252 |
| 16.7918 |
| 17.8539 |
| 17.8539 |
| 17.9953 |
| 17.9963 |
| 17.9964 |
| 17.9636 |
| 18.0763 |
| 17.9078 |
| 18.1990 |
| 18.0764 |
| 18.0764 |
| 18.1335 |
| 18.0886 |
| 18.1991 |
| 18.4550 |
| 18.7298 |
| 18.9953 |
| 19.1236 |
| 19.0030 |
| 19.0034 |
| 18.9545 |
| 19.2590 |
| 19.4003 |
| 20.0362 |
| 19.7677 |
| 19.8071 |
| 19.8521 |
| 19.7039 |
| 20.0308 |
| 19.8752 |
| 19.7370 |
| 19.5326 |
| 19.5833 |
| 19.8426 |
| 19.4644 |
| 19.1531 |
| 19.0777 |
| 19.1462 |
| 18.8107 |
| 18.9207 |
| 19.2201 |
| 19.0546 |
| 18.9412 |
| 18.6810 |
| 18.5768 |
| 18.7920 |
| 18.5246 |
| 18.9132 |
| 18.4808 |
| 19.4183 |
| 18.7274 |
| 17.9970 |
| 18.1445 |
| 17.6754 |
| 17.5443 |
| 17.3331 |
| 17.7422 |
| 18.0415 |
| 17.6033 |
| 18.1181 |
| 17.3941 |
| 16.7864 |
| 16.8342 |
| 17.1082 |
| 17.0707 |
| 17.3885 |
| 17.0492 |
| 17.3631 |
| 18.2799 |
| 18.3157 |
| 18.1568 |
| 19.0738 |
| 18.6271 |
| 18.0557 |
| 17.1416 |
| 16.8515 |
| 17.0655 |
| 16.8857 |
| 17.1931 |
| 17.1397 |
| 16.6064 |
| 17.8842 |
| 20.1509 |
| 20.1896 |
| 21.2050 |
| 21.5653 |
| 21.2181 |
| 20.9974 |
| 21.6011 |
| 21.8636 |
| 22.0553 |
| 22.5063 |
| 23.3368 |
| 23.2583 |
| 23.4003 |
| 23.7580 |
| 23.0268 |
| 23.6358 |
| 23.2684 |
| 22.8167 |
| 23.3347 |
| 22.9812 |
| 23.3028 |
| 23.4016 |
| 23.1737 |
| 22.8802 |
| 23.1278 |
| 23.5032 |
| 23.4694 |
| 23.2370 |
| 23.3987 |
| 22.8030 |
| 23.3492 |
| 22.7289 |
| 22.4929 |
| 21.9407 |
| 21.6616 |
| 21.8437 |
| 21.9213 |
| 22.1637 |
| 21.7543 |
| 22.3746 |
| 21.7761 |
| 22.1157 |
| 21.6280 |
| 21.6205 |
| 21.7607 |
| 22.0281 |
| 21.9826 |
| 22.0132 |
| 21.9213 |
| 21.7846 |
| 21.6388 |
| 21.2357 |
| 21.0539 |
| 20.9210 |
| 21.0833 |
| 21.2621 |
| 20.9061 |
| 20.3078 |
| 20.5592 |
| 20.2948 |
| 20.0042 |
| 20.2813 |
| 20.5901 |
| 20.7263 |
| 21.0172 |
| 20.9929 |
| 20.9091 |
| 20.4254 |
| 20.2349 |
| 20.1536 |
| 20.0943 |
| 20.2692 |
| 20.2259 |
| 20.2120 |
| 20.3657 |
| 20.8962 |
| 20.8818 |
| 20.3818 |
| 20.3713 |
| 20.5245 |
| 20.0917 |
| 20.3576 |
| 19.9999 |
| 19.7790 |
| 19.6603 |
| 20.1578 |
| 19.7447 |
| 19.4802 |
| 19.8371 |
| 19.8310 |
| 19.8566 |
| 19.8572 |
| 19.5549 |
| 20.2131 |
| 20.2469 |
| 20.0960 |
| 19.8148 |
| 20.0110 |
| 20.1272 |
| 19.3073 |
| 19.6914 |
| 19.0983 |
| 19.1208 |
| 19.2708 |
| 18.8171 |
| 18.9494 |
| 19.1569 |
| 19.3088 |
| 19.1501 |
| 19.1153 |
| 19.7252 |
| 19.2457 |
| 19.4245 |
| 19.5195 |
| 19.3208 |
| 19.2992 |
| 18.9948 |
| 18.9648 |
| 19.1734 |
| 19.6293 |
| 18.9935 |
| 19.0100 |
| 18.9028 |
| 19.4830 |
| 19.1825 |
| 19.1730 |
| 19.7010 |
| 19.5777 |
| 18.8501 |
| 18.5916 |
| 18.1871 |
| 18.1929 |
| 18.1376 |
| 18.1824 |
| 18.4084 |
| 18.0273 |
| 18.1702 |
| 17.9210 |
| 18.0424 |
| 17.9758 |
| 18.1166 |
| 18.2714 |
| 18.5642 |
| 18.3147 |
| 18.2633 |
| 17.8837 |
| 17.9320 |
| 18.1126 |
| 18.0318 |
| 17.7930 |
| 17.7310 |
| 17.8580 |
| 17.9793 |
| 17.8791 |
| 18.4528 |
| 18.0598 |
| 18.1785 |
| 18.2783 |
| 18.0439 |
| 18.0894 |
| 18.3541 |
| 18.6144 |
| 18.9588 |
| 18.5824 |
| 18.4946 |
| 18.7108 |
| 18.7076 |
| 18.4765 |
| 18.2436 |
| 18.2413 |
| 18.0553 |
| 17.9850 |
| 18.3925 |
| 18.4512 |
| 18.2388 |
| 18.4559 |
| 18.8590 |
| 18.8706 |
| 19.0765 |
| 19.3913 |
| 19.3444 |
| 19.6060 |
| 19.6075 |
| 19.5064 |
| 19.4805 |
| 19.6370 |
| 19.9583 |
| 20.1095 |
| 20.3653 |
| 20.0341 |
| 19.6328 |
| 19.5004 |
| 19.8205 |
| 19.6254 |
| 19.6156 |
| 19.7525 |
| 19.8222 |
| 20.8436 |
| 20.8744 |
| 20.6444 |
| 20.4744 |
| 20.7146 |
| 20.4688 |
| 20.0863 |
| 19.5144 |
| 19.9387 |
| 19.1812 |
| 19.6762 |
| 19.1798 |
| 19.0847 |
| 18.4068 |
| 18.3111 |
| 18.1288 |
| 18.2846 |
| 18.0738 |
| 17.9873 |
| 16.0626 |
| 17.1127 |
| 16.9852 |
| 16.0313 |
| 17.3517 |
| 17.7012 |
| 17.5637 |
| 17.5357 |
| 18.2151 |
| 18.1284 |
| 17.9939 |
| 17.6196 |
| 17.5993 |
| 17.9444 |
| 18.3045 |
| 16.9945 |
| 18.1924 |
| 18.0378 |
| 17.2577 |
| 17.3337 |
| 17.2551 |
| 17.4663 |
| 17.4879 |
| 17.4587 |