Tarihsel Litvanya litası / Suriye lirası

Günlük oranları Tarihi LTL /SYP beri Perşembe, 11 Mart 2004.

Maksimum varıldı

1 Litvanya litası = 853.9776 Suriye lirası

üzerinde asgari

1 Litvanya litası = 15.8440 Suriye lirası

Fiyat tarihinin SYP / LTL

Date LTL/SYP
793.6463
790.8464
801.5360
791.8687
798.8194
800.9340
805.0277
800.8939
800.2178
798.6761
798.4200
797.8643
799.7150
801.3487
805.1295
805.1714
809.5659
808.3476
805.6242
800.4137
800.6233
804.1015
803.3520
795.1417
794.5455
790.9163
796.2407
790.7676
791.6632
785.9654
789.5942
796.8723
798.3999
797.4729
800.4161
801.4125
801.9864
807.7737
807.1449
807.7403
816.7315
809.3737
804.7577
803.2839
804.6969
802.8788
801.7863
799.0602
804.6503
808.8368
811.5656
810.7662
817.4481
808.7998
806.1355
804.4720
803.2974
806.2905
809.0124
804.8553
810.4746
813.5566
813.6178
809.6092
803.5069
803.2076
802.0358
798.7335
794.5984
784.4483
785.7612
788.5871
777.7146
770.9761
772.0469
777.3933
765.9730
777.0708
764.2402
782.8599
784.1484
780.0016
786.4175
782.0575
793.0417
794.8809
800.5377
794.2929
793.7109
788.0776
801.8820
806.4768
807.0727
799.0742
810.4191
816.6447
815.1719
804.5337
806.1516
807.2874
812.8180
830.8430
828.8281
829.0171
841.4580
842.0076
842.1260
845.7806
843.8167
845.3051
845.2866
844.1651
840.1123
844.6913
841.2903
842.1334
842.1112
843.6768
839.3451
420.7702
425.4103
426.1082
426.5775
425.6972
424.8370
425.5293
427.4243
428.3702
430.1641
431.3168
428.8576
428.7746
429.4275
427.8249
430.0891
429.2432
429.3085
430.2492
428.7890
431.5398
431.1722
434.6049
435.9415
436.9297
435.5908
435.1256
434.0088
432.8742
433.2179
432.7602
430.1844
429.8490
427.7316
260.8551
175.0304
176.6181
177.8316
177.4908
176.9353
176.6348
177.1544
176.4831
177.0820
177.5350
177.9233
177.6839
176.7175
176.1735
175.2358
174.7369
175.3163
174.3249
173.1332
174.0547
173.5900
174.0429
173.6198
172.8378
173.0569
173.2223
173.3921
173.9909
172.4940
173.6290
172.2399
173.2882
172.6910
171.2541
170.6783
170.2632
169.2354
170.5036
171.0070
169.9469
168.8804
167.5226
168.3929
167.2401
167.5246
167.3647
161.4307
169.0158
167.6547
168.9978
165.7718
170.4185
172.1464
170.6367
168.8737
168.8192
168.7213
170.0024
169.8805
170.3538
170.5499
171.0716
170.9734
170.2419
170.5985
170.0314
170.2897
169.6466
170.0866
169.5304
169.9422
170.0570
169.9853
169.0029
168.0050
169.1559
168.9964
168.7334
169.3855
167.9203
169.5258
168.9219
170.3976
170.6212
170.3271
170.5008
170.8763
171.3644
170.7813
171.9000
170.3779
171.2640
171.4318
170.4873
170.2046
170.8257
171.1613
171.2601
171.5043
171.5792
171.5043
170.9532
171.8547
171.9702
171.5685
171.9309
172.3275
172.0055
171.0635
172.2577
172.5785
171.5467
172.6364
172.5210
172.4570
171.1474
170.8725
170.0584
171.0565
170.5283
171.6624
169.7439
171.7207
171.0656
171.3912
172.6702
171.6299
171.9309
173.1179
172.9336
172.8181
172.5388
173.4569
171.8281
169.7481
172.4473
174.2900
174.0844
174.1136
175.1979
174.2219
173.8400
174.3163
175.6481
173.6856
173.0304
175.7263
177.7227
178.6170
180.8226
182.4611
184.3612
183.7415
183.2144
184.7540
184.7129
183.8008
183.6300
184.1497
184.4987
183.8265
185.2757
182.4477
183.9552
179.0134
178.9593
177.2127
174.9003
175.5960
176.7149
176.8552
175.7068
174.1215
168.9800
168.8732
168.8822
168.8275
168.9873
169.0133
168.9307
168.8173
168.5979
168.8560
168.8252
70.4320
70.2738
70.2645
70.2480
70.2701
70.3086
70.3053
70.2609
70.2655
70.2834
70.2246
70.2710
168.8926
168.8945
168.9212
168.9029
168.8843
168.8407
168.8750
168.8610
168.9401
168.9181
168.8765
168.9096
168.9304
168.8472
168.8863
168.7132
168.9481
168.8859
168.9171
168.9299
168.9657
168.8744
168.8987
168.9807
168.8964
168.9346
168.8968
169.2453
169.5466
169.5443
169.5598
169.4876
69.9257
70.0221
70.1185
70.1459
70.5801
70.3228
70.3905
70.4406
70.5030
70.5939
70.6894
69.9692
69.7551
70.2682
70.1251
71.7472
71.3359
71.9542
70.4990
71.6521
72.0307
72.5989
72.6352
71.3824
71.7162
72.5036
68.9343
67.6976
68.4482
67.5587
66.6673
67.7163
68.6660
68.3154
67.8460
65.8980
66.7513
66.1941
67.0950
67.2969
67.7101
66.0049
67.8831
66.9760
65.9136
65.0220
64.3127
60.3115
61.0623
61.1265
62.4295
62.4681
62.1200
62.1580
62.2139
62.4047
62.0390
62.1291
62.7737
61.2972
61.0115
60.9522
61.1383
60.5474
61.2569
61.2749
61.4511
62.4666
62.1876
61.4597
64.3598
64.3626
63.5304
63.0670
64.3962
73.8548
73.4663
72.2566
72.4070
72.1264
72.1895
71.9545
64.3954
63.0870
63.4709
63.5014
65.2385
63.9120
61.6093
61.9065
62.0810
62.2167
63.0325
62.9644
63.5429
61.9899
62.3392
61.4632
60.9698
60.3840
59.5295
60.1720
60.2975
59.6524
58.9912
58.8109
58.8639
57.9331
57.2257
57.9308
58.1679
58.4026
58.1101
58.0658
58.2325
58.6145
59.0341
58.9775
59.3361
58.8131
58.6761
58.8017
58.8358
59.0018
59.2474
59.0781
59.5992
59.4044
58.3392
58.3928
57.1933
56.8955
57.4353
57.3464
57.1822
56.6538
56.5221
56.6363
56.2934
55.5124
56.3727
55.8397
56.0643
55.7731
56.2428
55.9494
55.9047
55.8332
55.0702
54.8808
54.7656
54.3171
54.3985
55.1231
54.7429
54.2877
54.0157
52.2689
51.9875
50.2149
49.2272
43.3936
43.7996
42.5539
40.7379
40.5397
26.9572
26.7641
26.5264
26.1059
26.5107
26.6466
27.1314
26.8890
26.5069
26.2744
26.1488
26.3235
26.6116
26.5258
26.5428
26.6370
26.5344
26.2107
26.5528
26.6029
26.5891
26.6276
27.1161
27.4133
27.5018
27.8896
27.6343
27.3966
27.4290
26.8670
27.1227
27.1963
27.0154
26.5638
26.8348
26.4777
26.1071
25.9150
25.8128
25.7201
26.0570
25.7367
25.6020
25.4553
25.2192
25.4248
24.8108
24.2342
23.7991
23.3633
23.4226
23.4293
23.1358
22.7177
22.6911
22.8474
23.3976
23.1219
23.2705
23.1433
23.0068
23.1758
22.3846
22.4012
22.6309
21.9976
21.8304
21.6854
21.7506
22.1743
22.0941
21.9152
21.8201
21.9655
22.2282
22.0615
21.9888
21.7053
21.8253
20.3058
19.7577
19.2615
19.5612
19.7440
19.7028
20.0081
19.4477
19.3235
19.4925
19.6213
19.7804
20.0518
19.7438
19.7295
19.4873
19.0865
19.1834
19.2171
18.7434
19.3759
19.9014
19.8195
19.6723
19.5569
19.8098
19.7326
19.3155
19.3185
19.9056
19.5212
19.5546
19.7275
20.0415
19.5926
19.2494
19.4565
19.7726
20.4029
20.0589
19.6182
19.8526
19.5686
19.0174
19.1319
18.8449
18.9135
18.6719
18.4864
18.2748
18.3142
18.5583
18.3167
18.0244
17.5289
18.0921
17.8275
17.7817
17.9247
17.9423
17.7407
18.2851
18.3132
18.6015
18.6396
18.7396
18.7293
18.5663
18.2784
18.0523
17.6071
17.3323
17.4124
17.2506
17.2840
17.4011
17.9251
17.6815
17.4708
17.5247
17.0554
16.9847
16.7424
16.8488
16.7089
16.3338
16.6990
16.8252
16.7918
17.8539
17.8539
17.9953
17.9963
17.9964
17.9636
18.0763
17.9078
18.1990
18.0764
18.0764
18.1335
18.0886
18.1991
18.4550
18.7298
18.9953
19.1236
19.0030
19.0034
18.9545
19.2590
19.4003
20.0362
19.7677
19.8071
19.8521
19.7039
20.0308
19.8752
19.7370
19.5326
19.5833
19.8426
19.4644
19.1531
19.0777
19.1462
18.8107
18.9207
19.2201
19.0546
18.9412
18.6810
18.5768
18.7920
18.5246
18.9132
18.4808
19.4183
18.7274
17.9970
18.1445
17.6754
17.5443
17.3331
17.7422
18.0415
17.6033
18.1181
17.3941
16.7864
16.8342
17.1082
17.0707
17.3885
17.0492
17.3631
18.2799
18.3157
18.1568
19.0738
18.6271
18.0557
17.1416
16.8515
17.0655
16.8857
17.1931
17.1397
16.6064
17.8842
20.1509
20.1896
21.2050
21.5653
21.2181
20.9974
21.6011
21.8636
22.0553
22.5063
23.3368
23.2583
23.4003
23.7580
23.0268
23.6358
23.2684
22.8167
23.3347
22.9812
23.3028
23.4016
23.1737
22.8802
23.1278
23.5032
23.4694
23.2370
23.3987
22.8030
23.3492
22.7289
22.4929
21.9407
21.6616
21.8437
21.9213
22.1637
21.7543
22.3746
21.7761
22.1157
21.6280
21.6205
21.7607
22.0281
21.9826
22.0132
21.9213
21.7846
21.6388
21.2357
21.0539
20.9210
21.0833
21.2621
20.9061
20.3078
20.5592
20.2948
20.0042
20.2813
20.5901
20.7263
21.0172
20.9929
20.9091
20.4254
20.2349
20.1536
20.0943
20.2692
20.2259
20.2120
20.3657
20.8962
20.8818
20.3818
20.3713
20.5245
20.0917
20.3576
19.9999
19.7790
19.6603
20.1578
19.7447
19.4802
19.8371
19.8310
19.8566
19.8572
19.5549
20.2131
20.2469
20.0960
19.8148
20.0110
20.1272
19.3073
19.6914
19.0983
19.1208
19.2708
18.8171
18.9494
19.1569
19.3088
19.1501
19.1153
19.7252
19.2457
19.4245
19.5195
19.3208
19.2992
18.9948
18.9648
19.1734
19.6293
18.9935
19.0100
18.9028
19.4830
19.1825
19.1730
19.7010
19.5777
18.8501
18.5916
18.1871
18.1929
18.1376
18.1824
18.4084
18.0273
18.1702
17.9210
18.0424
17.9758
18.1166
18.2714
18.5642
18.3147
18.2633
17.8837
17.9320
18.1126
18.0318
17.7930
17.7310
17.8580
17.9793
17.8791
18.4528
18.0598
18.1785
18.2783
18.0439
18.0894
18.3541
18.6144
18.9588
18.5824
18.4946
18.7108
18.7076
18.4765
18.2436
18.2413
18.0553
17.9850
18.3925
18.4512
18.2388
18.4559
18.8590
18.8706
19.0765
19.3913
19.3444
19.6060
19.6075
19.5064
19.4805
19.6370
19.9583
20.1095
20.3653
20.0341
19.6328
19.5004
19.8205
19.6254
19.6156
19.7525
19.8222
20.8436
20.8744
20.6444
20.4744
20.7146
20.4688
20.0863
19.5144
19.9387
19.1812
19.6762
19.1798
19.0847
18.4068
18.3111
18.1288
18.2846
18.0738
17.9873
16.0626
17.1127
16.9852
16.0313
17.3517
17.7012
17.5637
17.5357
18.2151
18.1284
17.9939
17.6196
17.5993
17.9444
18.3045
16.9945
18.1924
18.0378
17.2577
17.3337
17.2551
17.4663
17.4879
17.4587