Историјски литвански литас / венецуелански боливар

Историја дневних износа LTL /VEF пошто среда, 31 мај 2006.

Максимална је договор о

1 литвански литас = 86 219.9270 венецуелански боливар

минималац на

1 литвански литас = 0.7749 венецуелански боливар

Историја Цена VEF / LTL

Date LTL/VEF
83 274.0742
83 271.7594
83 263.7976
83 251.0321
83 266.7328
83 273.4875
83 261.4975
83 262.7489
83 249.4108
83 264.9489
83 267.7309
83 259.5070
83 277.2987
83 253.7091
83 255.2716
83 267.2319
83 266.2365
83 260.9926
83 257.0760
83 259.2969
83 260.5666
83 264.3588
83 263.0247
83 256.6189
83 266.6155
83 265.9151
83 277.4460
83 271.5318
83 251.2744
83 260.6474
83 265.8747
83 257.4814
83 268.5753
83 257.8462
83 260.7471
83 278.0078
83 270.4031
83 259.1839
83 263.3972
83 277.6465
83 249.9676
83 263.2990
83 268.9458
83 267.5625
83 265.0023
83 262.9144
83 262.5807
83 262.6161
83 271.3378
83 263.1502
83 264.5381
83 253.2526
83 266.0290
83 254.7494
83 259.6932
83 272.0914
83 272.9782
83 272.6222
83 265.7253
83 256.2233
83 258.6802
83 259.0842
83 260.8003
83 269.1630
83 261.5534
83 260.2835
83 260.9434
83 274.8153
83 264.8311
83 264.5297
83 259.7388
83 262.8459
83 262.2886
83 263.5303
83 265.8521
83 263.9049
83 273.5093
83 248.4915
83 267.3007
83 267.5509
83 254.8325
83 272.2939
83 253.2977
83 268.7062
83 257.5819
83 264.3252
83 259.5373
83 266.2692
83 254.3453
83 270.5111
83 263.6809
83 250.0420
83 276.3173
83 250.6523
83 250.6877
83 277.3016
83 257.9383
83 273.8624
83 261.6376
83 251.8571
83 266.6189
83 263.8543
83 274.8757
83 251.4204
83 257.8046
83 264.8306
83 268.0496
83 263.5077
83 261.9069
83 264.3370
83 262.2423
83 256.0549
83 262.1016
83 263.6889
83 259.6573
83 251.3287
83 270.5830
83 255.9574
83 276.0087
83 255.3085
83 258.9679
83 263.9985
83 263.7541
83 260.4917
83 253.7473
83 265.0377
83 261.8456
83 267.0063
83 263.7591
83 264.1490
83 258.7663
83 250.7210
83 252.9962
83 266.4775
83 270.1207
83 260.3399
83 269.5625
83 266.6382
83 259.5054
83 269.4521
83 251.6132
83 265.0412
83 258.8915
83 262.5011
83 279.3583
83 256.0910
83 261.9935
83 266.8200
83 264.9102
83 262.2759
83 261.7634
83 268.5936
83 272.7464
83 262.7608
83 269.2443
83 258.0613
83 257.7305
83 271.1486
83 255.0339
83 256.7286
83 262.1220
83 262.3323
83 267.3699
83 259.1507
83 273.7782
83 269.7908
83 266.9665
83 263.7212
83 256.2189
83 262.4719
83 261.7305
83 265.7128
83 265.0713
83 266.0823
83 267.1944
83 262.6705
83 269.3898
83 272.4851
83 261.2555
83 257.8320
83 263.0795
83 260.2985
83 258.5711
83 262.3461
83 267.5462
83 264.2866
83 256.5637
83 266.3389
83 261.9631
83 274.3666
83 258.2191
83 263.1262
83 267.7988
83 265.2651
83 258.2174
83 251.0727
83 264.3704
83 262.0062
83 256.6861
83 260.6405
83 263.9076
83 263.4580
83 277.9603
83 279.5701
83 276.3840
83 261.2134
83 253.7693
83 271.4880
83 259.2557
83 269.8192
83 272.7706
83 266.6486
83 257.5035
83 262.6797
83 268.6615
83 262.9641
83 264.7982
83 257.6863
83 267.4346
83 263.3309
83 251.5846
83 265.5280
83 262.1015
83 266.7161
83 274.1355
83 251.8180
83 263.3484
83 254.3463
83 261.5569
83 262.4273
83 257.2176
83 270.6337
83 261.1627
83 263.2826
83 272.8743
83 268.8467
83 273.4713
83 257.4032
83 269.7309
83 262.0598
83 252.8547
83 263.3928
83 266.1954
83 265.5671
83 266.0828
83 265.6205
83 267.5329
83 264.8271
83 266.4755
83 277.0887
83 264.0652
83 260.7900
83 264.2602
83 259.5063
83 274.6707
83 258.0135
83 256.4387
83 255.8220
83 265.0665
83 266.4191
83 267.3939
83 259.6159
83 268.7782
83 266.7703
83 262.3551
83 257.8605
83 269.2220
83 255.8513
83 275.9214
83 270.3774
83 262.1183
83 269.1898
83 262.4920
83 271.9414
83 248.7846
83 272.1088
83 270.3939
83 265.6707
83 267.7008
83 261.6856
83 252.0109
86 219.9270
86 089.7285
85 630.1625
85 357.9250
84 906.2436
84 645.3216
84 929.7581
84 488.0882
83 929.1258
84 382.6832
84 169.0340
84 420.3055
84 288.3943
83 873.6156
84 038.7452
84 202.5770
84 287.6987
84 518.8094
83 801.7758
84 279.3163
83 632.0099
84 002.8171
83 776.9630
82 908.3750
82 678.4840
82 482.5955
81 945.0635
82 579.1129
82 825.9342
82 344.2845
81 782.6556
81 132.1659
81 543.4758
80 975.2495
81 120.1102
81 060.9713
78 194.5349
81 879.2169
80 997.1114
81 624.4229
80 054.1738
82 200.7556
82 990.7418
82 322.8449
81 473.0868
81 455.3032
81 398.0022
82 032.6278
81 970.7465
82 187.7059
82 290.4832
82 533.1787
82 493.1612
82 147.2213
82 301.7483
82 035.2295
82 165.5557
81 844.1795
82 064.4734
81 800.0113
81 996.4772
82 054.9514
82 036.2065
81 540.8058
81 311.0423
81 309.1042
81 572.4412
81 477.2985
81 694.3786
81 002.0070
81 662.1473
81 603.2480
82 145.2151
82 343.7514
82 145.4850
82 257.9454
82 448.6597
82 299.9049
82 271.7420
82 943.0557
82 206.8421
82 633.3882
82 716.2540
82 260.0250
82 122.2156
82 424.5467
82 587.4736
82 634.1626
82 752.5823
82 785.9987
82 751.9076
82 485.6615
82 920.0176
82 971.9675
82 781.9860
82 957.8083
83 150.0473
82 993.8260
82 535.5456
83 116.1461
83 267.5630
82 769.7041
83 298.2233
83 242.6170
83 152.5458
82 579.7632
82 449.8936
82 049.2616
82 535.9447
82 276.6874
82 812.6909
81 898.5513
82 851.1128
82 535.0345
82 689.9352
83 308.1022
82 807.2312
82 954.4996
83 521.7701
83 435.1556
83 380.8508
83 244.4891
83 680.3694
82 891.4284
46 661.3666
47 406.9353
36 036.4110
35 994.7273
27 014.0156
27 181.4586
27 029.0030
26 971.2837
27 043.8796
27 250.2281
26 947.0796
26 843.6415
23 854.1236
24 126.5471
24 243.1165
23 479.2919
21 054.3055
14 406.0775
14 357.6297
14 316.4441
14 436.7552
13 145.3409
12 559.3833
8 891.4207
8 930.5282
8 948.3602
3.5639
3.5920
3.5596
3.6038
3.4863
3.4694
3.4360
3.3946
3.4325
3.4513
3.4588
3.5288
3.4033
3.2812
3.2850
3.2897
3.3413
3.2797
3.2800
3.3179
3.3182
3.3337
3.3902
3.3326
3.3212
3.3198
3.3143
3.2759
3.2767
3.3109
3.3169
3.2730
3.2765
3.2774
3.3285
3.3372
3.2732
3.2740
3.2734
3.2738
3.2730
3.2680
3.2705
3.2723
3.2744
3.2737
3.2729
3.2712
3.2729
3.2711
3.2708
3.2682
3.2739
3.2725
3.2740
3.2733
3.2751
3.2720
3.2734
3.2738
3.2717
3.2714
3.2715
3.2716
3.2724
3.2720
3.2727
3.2700
3.2722
3.2728
3.2737
3.2707
3.2711
3.2715
3.2732
3.2715
3.2723
3.2721
3.2723
3.2333
2.7528
2.7692
3.1736
2.8029
2.7862
2.7871
2.7520
2.7878
2.8051
2.8264
2.8257
2.7806
2.7875
2.8181
2.8221
2.1767
2.1960
1.8753
1.8453
1.8557
1.8796
1.8982
1.8815
1.8282
1.8292
1.8315
1.8367
1.8427
1.8494
1.8266
1.8507
1.8338
1.7949
1.7993
1.8206
2.0192
2.0442
2.0454
2.0889
2.0907
2.0791
2.0804
2.0822
2.0886
2.0766
2.0797
2.1012
2.0519
2.0423
2.0403
2.0465
2.0257
2.0493
2.0506
2.0566
2.0894
2.0801
2.0567
2.1529
2.1529
2.1238
2.1083
2.1537
2.1529
2.1534
2.1529
2.1538
2.1537
2.1486
2.1514
2.1519
2.1073
2.1193
2.1239
2.1176
2.1173
2.1114
2.1276
2.1616
2.1822
2.2224
2.2358
2.2742
2.2481
2.2743
2.2632
2.2742
2.2684
2.2766
2.3110
2.3315
2.3167
2.2915
2.3143
2.3419
2.3606
2.3643
2.3927
2.4050
2.4367
2.4400
2.4461
2.4488
2.4650
2.4820
2.4792
2.4939
2.4778
2.4722
2.4793
2.4787
2.4848
2.4974
2.5075
2.5280
2.5238
2.5149
2.5192
2.5028
2.5093
2.5191
2.5367
2.5290
2.5049
2.5025
2.4968
2.4838
2.4642
2.4923
2.4683
2.4919
2.4827
2.5120
2.4949
2.5067
2.5019
2.4693
2.4635
2.4604
2.4414
2.4616
2.5136
2.4931
2.4705
2.4738
2.4640
2.4608
2.4316
2.4110
2.4055
2.4368
2.4292
2.4252
2.4173
2.4176
2.3998
2.3795
2.3418
2.3776
2.3897
2.4336
2.4121
2.3772
2.3567
2.3460
2.3655
2.3863
2.3838
2.3795
2.3800
2.3696
2.3357
2.3498
1.6143
1.6192
1.6197
1.6324
1.6614
1.6645
1.6841
1.6732
1.6562
1.6631
1.6327
1.6409
1.6414
1.6359
1.6077
1.6223
1.6127
1.5869
1.5822
1.5897
1.6040
1.6232
1.6111
1.6133
1.6013
1.6065
1.6278
1.5873
1.5639
1.5559
1.5318
1.5327
1.5395
1.5228
1.5052
1.5184
1.5281
1.5656
1.5530
1.5677
1.5574
1.5483
1.5628
1.5874
1.5981
1.6212
1.6440
1.6336
1.6227
1.6274
1.6570
1.6530
1.6376
1.6324
1.6435
1.6633
1.6498
1.6455
1.6241
1.6309
1.6185
1.5760
1.5836
1.6095
1.6245
1.6198
1.6452
1.6704
1.6590
1.6749
1.6989
1.7093
1.7415
1.7234
1.7135
1.6928
1.6576
1.6792
1.6967
1.6986
1.7592
1.8019
1.7927
1.7798
1.7693
1.7930
1.7886
1.7469
1.7483
1.8058
1.7668
1.7706
1.7854
1.8155
1.7774
1.7438
1.7591
1.7907
1.8454
1.8140
1.7755
1.7953
1.7712
1.7453
1.7615
1.7349
1.7448
1.7207
1.7022
1.6717
1.6857
1.7030
1.6880
1.6577
1.6049
1.6602
1.6339
1.6352
1.6502
1.6518
1.6351
1.6974
1.6948
1.7310
1.7321
1.7452
1.7284
1.7355
1.7047
1.6763
1.6262
1.5922
1.6033
1.5796
1.5801
1.5946
1.6484
1.6260
1.6084
1.6116
1.5637
1.5606
1.5347
1.5412
1.5236
1.4875
1.5327
1.5374
1.5360
1.6131
1.6466
1.6569
1.6707
1.6897
1.6752
1.6755
1.6755
1.7047
1.6993
1.6823
1.6948
1.6946
1.7009
1.7305
1.7623
1.7895
1.8366
0.8949
0.8958
0.8935
0.9109
0.9196
0.9343
0.9309
0.9307
0.9319
0.9187
0.9340
0.9278
0.9194
0.9090
0.9111
0.9116
0.9056
0.8923
0.8876
0.8907
0.8751
0.8832
0.8895
0.8874
0.8842
0.8691
0.8643
0.8743
0.8618
0.8613
0.8623
0.8843
0.8724
0.8392
0.8442
0.8223
0.8162
0.8064
0.8254
0.8393
0.8205
0.8432
0.8111
0.7814
0.7833
0.7959
0.7949
0.8090
0.7935
0.8078
0.8208
0.8330
0.8447
0.8875
0.8688
0.8402
0.7994
0.7841
0.7944
0.7873
0.8017
0.7974
0.7749
0.8348
0.8493
0.8479
0.8924
0.9062
0.8801
0.8840
0.9104
0.9184
0.9144
0.9336
0.9681
0.9792
0.9862
0.9855
0.9733
0.9804
0.9653
0.9614
0.9816
0.9653
0.9814
0.9687
0.9596
0.9615
0.9719
0.9887
0.9869
0.9759
0.9833
0.9592
0.9807
0.9540
0.9455
0.9215
0.9114
0.9044
0.9222
0.9176
0.9018
0.9263
0.9156
0.9155
0.8954
0.8951
0.9153
0.9121
0.9232
0.9113
0.9078
0.9010
0.8950
0.8810
0.8847
0.8762
0.8851
0.8777
0.8630
0.8579
0.8478
0.8494
0.8381
0.8490
0.8593
0.8495
0.8595
0.8570
0.8471
0.8450
0.8371
0.8336
0.8306
0.8384
0.8377
0.8361
0.8426
0.8467
0.8461
0.8431
0.8427
0.8317
0.8312
0.8250
0.8273
0.8182
0.8136
0.8184
0.8177
0.8057
0.8038
0.8036
0.8045
0.8058
0.8088
0.8201
0.8214
0.8144
0.8195
0.8277
0.8156
0.7986
0.7979
0.7899
0.7909
0.7809
0.7783
0.7848
0.7889
0.7940
0.7876
0.7906
0.8003
0.7960
0.8034
0.7909
0.7991
0.7940
0.7856
0.7799
0.7930
0.7954
0.7812
0.7830
0.7819
0.8059