Ιστορία των ημερήσιων τιμών LTL /VEF από Σάββατο, 6 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίτα Λιθουανίας = 86 219.9270 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 λίτα Λιθουανίας = 0.6551 μπολιβάρ Βενεζουέλας
Ιστορία τιμή των VEF / LTL
Date | LTL/VEF |
| 83 265.5035 |
| 83 255.9574 |
| 83 276.0087 |
| 83 255.3085 |
| 83 258.9679 |
| 83 263.9985 |
| 83 263.7541 |
| 83 260.4917 |
| 83 253.7473 |
| 83 265.0377 |
| 83 261.8456 |
| 83 267.0063 |
| 83 263.7591 |
| 83 264.1490 |
| 83 258.7663 |
| 83 250.7210 |
| 83 252.9962 |
| 83 266.4775 |
| 83 270.1207 |
| 83 260.3399 |
| 83 269.5625 |
| 83 266.6382 |
| 83 259.5054 |
| 83 269.4521 |
| 83 251.6132 |
| 83 265.0412 |
| 83 258.8915 |
| 83 262.5011 |
| 83 279.3583 |
| 83 256.0910 |
| 83 261.9935 |
| 83 266.8200 |
| 83 264.9102 |
| 83 262.2759 |
| 83 261.7634 |
| 83 268.5936 |
| 83 272.7464 |
| 83 262.7608 |
| 83 269.2443 |
| 83 258.0613 |
| 83 257.7305 |
| 83 271.1486 |
| 83 255.0339 |
| 83 256.7286 |
| 83 262.1220 |
| 83 262.3323 |
| 83 267.3699 |
| 83 259.1507 |
| 83 273.7782 |
| 83 269.7908 |
| 83 266.9665 |
| 83 263.7212 |
| 83 256.2189 |
| 83 262.4719 |
| 83 261.7305 |
| 83 265.7128 |
| 83 265.0713 |
| 83 266.0823 |
| 83 267.1944 |
| 83 262.6705 |
| 83 269.3898 |
| 83 272.4851 |
| 83 261.2555 |
| 83 257.8320 |
| 83 263.0795 |
| 83 260.2985 |
| 83 258.5711 |
| 83 262.3461 |
| 83 267.5462 |
| 83 264.2866 |
| 83 256.5637 |
| 83 266.3389 |
| 83 261.9631 |
| 83 274.3666 |
| 83 258.2191 |
| 83 263.1262 |
| 83 267.7988 |
| 83 265.2651 |
| 83 258.2174 |
| 83 251.0727 |
| 83 264.3704 |
| 83 262.0062 |
| 83 256.6861 |
| 83 260.6405 |
| 83 263.9076 |
| 83 263.4580 |
| 83 277.9603 |
| 83 279.5701 |
| 83 276.3840 |
| 83 261.2134 |
| 83 253.7693 |
| 83 271.4880 |
| 83 259.2557 |
| 83 269.8192 |
| 83 272.7706 |
| 83 266.6486 |
| 83 257.5035 |
| 83 262.6797 |
| 83 268.6615 |
| 83 262.9641 |
| 83 264.7982 |
| 83 257.6863 |
| 83 267.4346 |
| 83 263.3309 |
| 83 251.5846 |
| 83 265.5280 |
| 83 262.1015 |
| 83 266.7161 |
| 83 274.1355 |
| 83 251.8180 |
| 83 263.3484 |
| 83 254.3463 |
| 83 261.5569 |
| 83 262.4273 |
| 83 257.2176 |
| 83 270.6337 |
| 83 261.1627 |
| 83 263.2826 |
| 83 272.8743 |
| 83 268.8467 |
| 83 273.4713 |
| 83 257.4032 |
| 83 269.7309 |
| 83 262.0598 |
| 83 252.8547 |
| 83 263.3928 |
| 83 266.1954 |
| 83 265.5671 |
| 83 266.0828 |
| 83 265.6205 |
| 83 267.5329 |
| 83 264.8271 |
| 83 266.4755 |
| 83 277.0887 |
| 83 264.0652 |
| 83 260.7900 |
| 83 264.2602 |
| 83 259.5063 |
| 83 274.6707 |
| 83 258.0135 |
| 83 256.4387 |
| 83 255.8220 |
| 83 265.0665 |
| 83 266.4191 |
| 83 267.3939 |
| 83 259.6159 |
| 83 268.7782 |
| 83 266.7703 |
| 83 262.3551 |
| 83 257.8605 |
| 83 269.2220 |
| 83 255.8513 |
| 83 275.9214 |
| 83 270.3774 |
| 83 262.1183 |
| 83 269.1898 |
| 83 262.4920 |
| 83 271.9414 |
| 83 248.7846 |
| 83 272.1088 |
| 83 270.3939 |
| 83 265.6707 |
| 83 267.7008 |
| 83 261.6856 |
| 83 252.0109 |
| 86 219.9270 |
| 86 089.7285 |
| 85 630.1625 |
| 85 357.9250 |
| 84 906.2436 |
| 84 645.3216 |
| 84 929.7581 |
| 84 488.0882 |
| 83 929.1258 |
| 84 382.6832 |
| 84 169.0340 |
| 84 420.3055 |
| 84 288.3943 |
| 83 873.6156 |
| 84 038.7452 |
| 84 202.5770 |
| 84 287.6987 |
| 84 518.8094 |
| 83 801.7758 |
| 84 279.3163 |
| 83 632.0099 |
| 84 002.8171 |
| 83 776.9630 |
| 82 908.3750 |
| 82 678.4840 |
| 82 482.5955 |
| 81 945.0635 |
| 82 579.1129 |
| 82 825.9342 |
| 82 344.2845 |
| 81 782.6556 |
| 81 132.1659 |
| 81 543.4758 |
| 80 975.2495 |
| 81 120.1102 |
| 81 060.9713 |
| 78 194.5349 |
| 81 879.2169 |
| 80 997.1114 |
| 81 624.4229 |
| 80 054.1738 |
| 82 200.7556 |
| 82 990.7418 |
| 82 322.8449 |
| 81 473.0868 |
| 81 455.3032 |
| 81 398.0022 |
| 82 032.6278 |
| 81 970.7465 |
| 82 187.7059 |
| 82 290.4832 |
| 82 533.1787 |
| 82 493.1612 |
| 82 147.2213 |
| 82 301.7483 |
| 82 035.2295 |
| 82 165.5557 |
| 81 844.1795 |
| 82 064.4734 |
| 81 800.0113 |
| 81 996.4772 |
| 82 054.9514 |
| 82 036.2065 |
| 81 540.8058 |
| 81 311.0423 |
| 81 309.1042 |
| 81 572.4412 |
| 81 477.2985 |
| 81 694.3786 |
| 81 002.0070 |
| 81 662.1473 |
| 81 603.2480 |
| 82 145.2151 |
| 82 343.7514 |
| 82 145.4850 |
| 82 257.9454 |
| 82 448.6597 |
| 82 299.9049 |
| 82 271.7420 |
| 82 943.0557 |
| 82 206.8421 |
| 82 633.3882 |
| 82 716.2540 |
| 82 260.0250 |
| 82 122.2156 |
| 82 424.5467 |
| 82 587.4736 |
| 82 634.1626 |
| 82 752.5823 |
| 82 785.9987 |
| 82 751.9076 |
| 82 485.6615 |
| 82 920.0176 |
| 82 971.9675 |
| 82 781.9860 |
| 82 957.8083 |
| 83 150.0473 |
| 82 993.8260 |
| 82 535.5456 |
| 83 116.1461 |
| 83 267.5630 |
| 82 769.7041 |
| 83 298.2233 |
| 83 242.6170 |
| 83 152.5458 |
| 82 579.7632 |
| 82 449.8936 |
| 82 049.2616 |
| 82 535.9447 |
| 82 276.6874 |
| 82 812.6909 |
| 81 898.5513 |
| 82 851.1128 |
| 82 535.0345 |
| 82 689.9352 |
| 83 308.1022 |
| 82 807.2312 |
| 82 954.4996 |
| 83 521.7701 |
| 83 435.1556 |
| 83 380.8508 |
| 83 244.4891 |
| 83 680.3694 |
| 82 891.4284 |
| 46 661.3666 |
| 47 406.9353 |
| 36 036.4110 |
| 35 994.7273 |
| 27 014.0156 |
| 27 181.4586 |
| 27 029.0030 |
| 26 971.2837 |
| 27 043.8796 |
| 27 250.2281 |
| 26 947.0796 |
| 26 843.6415 |
| 23 854.1236 |
| 24 126.5471 |
| 24 243.1165 |
| 23 479.2919 |
| 21 054.3055 |
| 14 406.0775 |
| 14 357.6297 |
| 14 316.4441 |
| 14 436.7552 |
| 13 145.3409 |
| 12 559.3833 |
| 8 891.4207 |
| 8 930.5282 |
| 8 948.3602 |
| 3.5639 |
| 3.5920 |
| 3.5596 |
| 3.6038 |
| 3.4863 |
| 3.4694 |
| 3.4360 |
| 3.3946 |
| 3.4325 |
| 3.4513 |
| 3.4588 |
| 3.5288 |
| 3.4033 |
| 3.2812 |
| 3.2850 |
| 3.2897 |
| 3.3413 |
| 3.2797 |
| 3.2800 |
| 3.3179 |
| 3.3182 |
| 3.3337 |
| 3.3902 |
| 3.3326 |
| 3.3212 |
| 3.3198 |
| 3.3143 |
| 3.2759 |
| 3.2767 |
| 3.3109 |
| 3.3169 |
| 3.2730 |
| 3.2765 |
| 3.2774 |
| 3.3285 |
| 3.3372 |
| 3.2732 |
| 3.2740 |
| 3.2734 |
| 3.2738 |
| 3.2730 |
| 3.2680 |
| 3.2705 |
| 3.2723 |
| 3.2744 |
| 3.2737 |
| 3.2729 |
| 3.2712 |
| 3.2729 |
| 3.2711 |
| 3.2708 |
| 3.2682 |
| 3.2739 |
| 3.2725 |
| 3.2740 |
| 3.2733 |
| 3.2751 |
| 3.2720 |
| 3.2734 |
| 3.2738 |
| 3.2717 |
| 3.2714 |
| 3.2715 |
| 3.2716 |
| 3.2724 |
| 3.2720 |
| 3.2727 |
| 3.2700 |
| 3.2722 |
| 3.2728 |
| 3.2737 |
| 3.2707 |
| 3.2711 |
| 3.2715 |
| 3.2732 |
| 3.2715 |
| 3.2723 |
| 3.2721 |
| 3.2723 |
| 3.2333 |
| 2.7528 |
| 2.7692 |
| 3.1736 |
| 2.8029 |
| 2.7862 |
| 2.7871 |
| 2.7520 |
| 2.7878 |
| 2.8051 |
| 2.8264 |
| 2.8257 |
| 2.7806 |
| 2.7875 |
| 2.8181 |
| 2.8221 |
| 2.1767 |
| 2.1960 |
| 1.8753 |
| 1.8453 |
| 1.8557 |
| 1.8796 |
| 1.8982 |
| 1.8815 |
| 1.8282 |
| 1.8292 |
| 1.8315 |
| 1.8367 |
| 1.8427 |
| 1.8494 |
| 1.8266 |
| 1.8507 |
| 1.8338 |
| 1.7949 |
| 1.7993 |
| 1.8206 |
| 2.0192 |
| 2.0442 |
| 2.0454 |
| 2.0889 |
| 2.0907 |
| 2.0791 |
| 2.0804 |
| 2.0822 |
| 2.0886 |
| 2.0766 |
| 2.0797 |
| 2.1012 |
| 2.0519 |
| 2.0423 |
| 2.0403 |
| 2.0465 |
| 2.0257 |
| 2.0493 |
| 2.0506 |
| 2.0566 |
| 2.0894 |
| 2.0801 |
| 2.0567 |
| 2.1529 |
| 2.1529 |
| 2.1238 |
| 2.1083 |
| 2.1537 |
| 2.1529 |
| 2.1534 |
| 2.1529 |
| 2.1538 |
| 2.1537 |
| 2.1486 |
| 2.1514 |
| 2.1519 |
| 2.1073 |
| 2.1193 |
| 2.1239 |
| 2.1176 |
| 2.1173 |
| 2.1114 |
| 2.1276 |
| 2.1616 |
| 2.1822 |
| 2.2224 |
| 2.2358 |
| 2.2742 |
| 2.2481 |
| 2.2743 |
| 2.2632 |
| 2.2742 |
| 2.2684 |
| 2.2766 |
| 2.3110 |
| 2.3315 |
| 2.3167 |
| 2.2915 |
| 2.3143 |
| 2.3419 |
| 2.3606 |
| 2.3643 |
| 2.3927 |
| 2.4050 |
| 2.4367 |
| 2.4400 |
| 2.4461 |
| 2.4488 |
| 2.4650 |
| 2.4820 |
| 2.4792 |
| 2.4939 |
| 2.4778 |
| 2.4722 |
| 2.4793 |
| 2.4787 |
| 2.4848 |
| 2.4974 |
| 2.5075 |
| 2.5280 |
| 2.5238 |
| 2.5149 |
| 2.5192 |
| 2.5028 |
| 2.5093 |
| 2.5191 |
| 2.5367 |
| 2.5290 |
| 2.5049 |
| 2.5025 |
| 2.4968 |
| 2.4838 |
| 2.4642 |
| 2.4923 |
| 2.4683 |
| 2.4919 |
| 2.4827 |
| 2.5120 |
| 2.4949 |
| 2.5067 |
| 2.5019 |
| 2.4693 |
| 2.4635 |
| 2.4604 |
| 2.4414 |
| 2.4616 |
| 2.5136 |
| 2.4931 |
| 2.4705 |
| 2.4738 |
| 2.4640 |
| 2.4608 |
| 2.4316 |
| 2.4110 |
| 2.4055 |
| 2.4368 |
| 2.4292 |
| 2.4252 |
| 2.4173 |
| 2.4176 |
| 2.3998 |
| 2.3795 |
| 2.3418 |
| 2.3776 |
| 2.3897 |
| 2.4336 |
| 2.4121 |
| 2.3772 |
| 2.3567 |
| 2.3460 |
| 2.3655 |
| 2.3863 |
| 2.3838 |
| 2.3795 |
| 2.3800 |
| 2.3696 |
| 2.3357 |
| 2.3498 |
| 1.6143 |
| 1.6192 |
| 1.6197 |
| 1.6324 |
| 1.6614 |
| 1.6645 |
| 1.6841 |
| 1.6732 |
| 1.6562 |
| 1.6631 |
| 1.6327 |
| 1.6409 |
| 1.6414 |
| 1.6359 |
| 1.6077 |
| 1.6223 |
| 1.6127 |
| 1.5869 |
| 1.5822 |
| 1.5897 |
| 1.6040 |
| 1.6232 |
| 1.6111 |
| 1.6133 |
| 1.6013 |
| 1.6065 |
| 1.6278 |
| 1.5873 |
| 1.5639 |
| 1.5559 |
| 1.5318 |
| 1.5327 |
| 1.5395 |
| 1.5228 |
| 1.5052 |
| 1.5184 |
| 1.5281 |
| 1.5656 |
| 1.5530 |
| 1.5677 |
| 1.5574 |
| 1.5483 |
| 1.5628 |
| 1.5874 |
| 1.5981 |
| 1.6212 |
| 1.6440 |
| 1.6336 |
| 1.6227 |
| 1.6274 |
| 1.6570 |
| 1.6530 |
| 1.6376 |
| 1.6324 |
| 1.6435 |
| 1.6633 |
| 1.6498 |
| 1.6455 |
| 1.6241 |
| 1.6309 |
| 1.6185 |
| 1.5760 |
| 1.5836 |
| 1.6095 |
| 1.6245 |
| 1.6198 |
| 1.6452 |
| 1.6704 |
| 1.6590 |
| 1.6749 |
| 1.6989 |
| 1.7093 |
| 1.7415 |
| 1.7234 |
| 1.7135 |
| 1.6928 |
| 1.6576 |
| 1.6792 |
| 1.6967 |
| 1.6986 |
| 1.7592 |
| 1.8019 |
| 1.7927 |
| 1.7798 |
| 1.7693 |
| 1.7930 |
| 1.7886 |
| 1.7469 |
| 1.7483 |
| 1.8058 |
| 1.7668 |
| 1.7706 |
| 1.7854 |
| 1.8155 |
| 1.7774 |
| 1.7438 |
| 1.7591 |
| 1.7907 |
| 1.8454 |
| 1.8140 |
| 1.7755 |
| 1.7953 |
| 1.7712 |
| 1.7453 |
| 1.7615 |
| 1.7349 |
| 1.7448 |
| 1.7207 |
| 1.7022 |
| 1.6717 |
| 1.6857 |
| 1.7030 |
| 1.6880 |
| 1.6577 |
| 1.6049 |
| 1.6602 |
| 1.6339 |
| 1.6352 |
| 1.6502 |
| 1.6518 |
| 1.6351 |
| 1.6974 |
| 1.6948 |
| 1.7310 |
| 1.7321 |
| 1.7452 |
| 1.7284 |
| 1.7355 |
| 1.7047 |
| 1.6763 |
| 1.6262 |
| 1.5922 |
| 1.6033 |
| 1.5796 |
| 1.5801 |
| 1.5946 |
| 1.6484 |
| 1.6260 |
| 1.6084 |
| 1.6116 |
| 1.5637 |
| 1.5606 |
| 1.5347 |
| 1.5412 |
| 1.5236 |
| 1.4875 |
| 1.5327 |
| 1.5374 |
| 1.5360 |
| 1.6131 |
| 1.6466 |
| 1.6569 |
| 1.6707 |
| 1.6897 |
| 1.6752 |
| 1.6755 |
| 1.6755 |
| 1.7047 |
| 1.6993 |
| 1.6823 |
| 1.6948 |
| 1.6946 |
| 1.7009 |
| 1.7305 |
| 1.7623 |
| 1.7895 |
| 1.8366 |
| 0.8949 |
| 0.8958 |
| 0.8935 |
| 0.9109 |
| 0.9196 |
| 0.9343 |
| 0.9309 |
| 0.9307 |
| 0.9319 |
| 0.9187 |
| 0.9340 |
| 0.9278 |
| 0.9194 |
| 0.9090 |
| 0.9111 |
| 0.9116 |
| 0.9056 |
| 0.8923 |
| 0.8876 |
| 0.8907 |
| 0.8751 |
| 0.8832 |
| 0.8895 |
| 0.8874 |
| 0.8842 |
| 0.8691 |
| 0.8643 |
| 0.8743 |
| 0.8618 |
| 0.8613 |
| 0.8623 |
| 0.8843 |
| 0.8724 |
| 0.8392 |
| 0.8442 |
| 0.8223 |
| 0.8162 |
| 0.8064 |
| 0.8254 |
| 0.8393 |
| 0.8205 |
| 0.8432 |
| 0.8111 |
| 0.7814 |
| 0.7833 |
| 0.7959 |
| 0.7949 |
| 0.8090 |
| 0.7935 |
| 0.8078 |
| 0.8208 |
| 0.8330 |
| 0.8447 |
| 0.8875 |
| 0.8688 |
| 0.8402 |
| 0.7994 |
| 0.7841 |
| 0.7944 |
| 0.7873 |
| 0.8017 |
| 0.7974 |
| 0.7749 |
| 0.8348 |
| 0.8493 |
| 0.8479 |
| 0.8924 |
| 0.9062 |
| 0.8801 |
| 0.8840 |
| 0.9104 |
| 0.9184 |
| 0.9144 |
| 0.9336 |
| 0.9681 |
| 0.9792 |
| 0.9862 |
| 0.9855 |
| 0.9733 |
| 0.9804 |
| 0.9653 |
| 0.9614 |
| 0.9816 |
| 0.9653 |
| 0.9814 |
| 0.9687 |
| 0.9596 |
| 0.9615 |
| 0.9719 |
| 0.9887 |
| 0.9869 |
| 0.9759 |
| 0.9833 |
| 0.9592 |
| 0.9807 |
| 0.9540 |
| 0.9455 |
| 0.9215 |
| 0.9114 |
| 0.9044 |
| 0.9222 |
| 0.9176 |
| 0.9018 |
| 0.9263 |
| 0.9156 |
| 0.9155 |
| 0.8954 |
| 0.8951 |
| 0.9153 |
| 0.9121 |
| 0.9232 |
| 0.9113 |
| 0.9078 |
| 0.9010 |
| 0.8950 |
| 0.8810 |
| 0.8847 |
| 0.8762 |
| 0.8851 |
| 0.8777 |
| 0.8630 |
| 0.8579 |
| 0.8478 |
| 0.8494 |
| 0.8381 |
| 0.8490 |
| 0.8593 |
| 0.8495 |
| 0.8595 |
| 0.8570 |
| 0.8471 |
| 0.8450 |
| 0.8371 |
| 0.8336 |
| 0.8306 |
| 0.8384 |
| 0.8377 |
| 0.8361 |
| 0.8426 |
| 0.8467 |
| 0.8461 |
| 0.8431 |
| 0.8427 |
| 0.8317 |
| 0.8312 |
| 0.8250 |
| 0.8273 |
| 0.8182 |
| 0.8136 |
| 0.8184 |
| 0.8177 |
| 0.8057 |
| 0.8038 |
| 0.8036 |
| 0.8045 |
| 0.8058 |
| 0.8088 |
| 0.8201 |
| 0.8214 |
| 0.8144 |
| 0.8195 |
| 0.8277 |
| 0.8156 |
| 0.7986 |
| 0.7979 |
| 0.7899 |
| 0.7909 |
| 0.7809 |
| 0.7783 |
| 0.7848 |
| 0.7889 |
| 0.7940 |
| 0.7876 |
| 0.7906 |
| 0.8003 |
| 0.7960 |
| 0.8034 |
| 0.7909 |
| 0.7991 |
| 0.7940 |
| 0.7856 |
| 0.7799 |
| 0.7930 |
| 0.7954 |
| 0.7812 |
| 0.7830 |
| 0.7819 |
| 0.8059 |
| 0.7944 |
| 0.7931 |
| 0.7977 |
| 0.7933 |
| 0.7797 |
| 0.7690 |
| 0.7521 |
| 0.7524 |
| 0.7502 |
| 0.7478 |
| 0.7571 |
| 0.7414 |
| 0.7473 |
| 0.7371 |
| 0.7430 |
| 0.7393 |
| 0.7451 |
| 0.7514 |
| 0.7635 |
| 0.7542 |
| 0.7511 |
| 0.7364 |
| 0.7384 |
| 0.7449 |
| 0.7416 |
| 0.7318 |
| 0.7292 |
| 0.7345 |
| 0.7285 |
| 0.7353 |
| 0.7477 |
| 0.7428 |
| 0.7476 |
| 0.7527 |
| 0.7421 |
| 0.7482 |
| 0.7549 |
| 0.7657 |
| 0.7807 |
| 0.7643 |
| 0.7606 |
| 0.7695 |
| 0.7693 |
| 0.7599 |
| 0.7503 |
| 0.7502 |
| 0.7467 |
| 0.7406 |
| 0.7565 |
| 0.7593 |
| 0.7501 |
| 0.7632 |
| 0.7766 |
| 0.7804 |
| 0.7846 |
| 0.7975 |
| 0.8000 |
| 0.8064 |
| 0.8064 |
| 0.8067 |
| 0.8012 |
| 0.8074 |
| 0.8208 |
| 0.8316 |
| 0.8207 |
| 0.7360 |
| 0.7241 |
| 0.7196 |
| 0.7129 |
| 0.7230 |
| 0.7251 |
| 0.7267 |
| 0.7280 |
| 0.7497 |
| 0.7508 |
| 0.7424 |
| 0.7364 |
| 0.7457 |
| 0.7354 |
| 0.7235 |
| 0.7190 |
| 0.7166 |
| 0.7071 |
| 0.7100 |
| 0.6932 |
| 0.6882 |
| 0.6838 |
| 0.6810 |
| 0.6742 |
| 0.6800 |
| 0.6704 |
| 0.6695 |
| 0.6809 |
| 0.6856 |
| 0.6806 |
| 0.6699 |
| 0.6759 |
| 0.6897 |
| 0.6834 |
| 0.6824 |
| 0.6785 |
| 0.6766 |
| 0.6671 |
| 0.6814 |
| 0.6771 |
| 0.6656 |
| 0.6682 |
| 0.6621 |
| 0.6640 |
| 0.6584 |
| 0.6742 |
| 0.6746 |
| 0.6705 |
| 0.6817 |
| 0.6887 |
| 0.6847 |
| 0.6875 |