Историја дневних износа LUF /MUR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 луксембуршки франак = 1.2706 маурицијска рупија
минималац на
1 луксембуршки франак = 0.9326 маурицијска рупија
Date | LUF/MUR |
---|---|
1.2291 | |
1.2576 | |
1.2427 | |
1.2400 | |
1.2452 | |
1.2391 | |
1.2403 | |
1.2339 | |
1.2292 | |
1.2189 | |
1.2114 | |
1.2065 | |
1.2321 | |
1.1957 | |
1.2332 | |
1.2202 | |
1.2120 | |
1.1998 | |
1.2077 | |
1.1769 | |
1.1883 | |
1.1993 | |
1.1965 | |
1.1729 | |
1.1719 | |
1.1709 | |
1.1735 | |
1.1616 | |
1.1592 | |
1.1552 | |
1.1724 | |
1.1888 | |
1.2027 | |
1.2471 | |
1.2253 | |
1.2240 | |
1.2249 | |
1.2315 | |
1.2621 | |
1.2615 | |
1.2610 | |
1.2413 | |
1.2309 | |
1.2292 | |
1.2332 | |
1.2139 | |
1.2108 | |
1.2088 | |
1.2192 | |
1.2317 | |
1.2363 | |
1.2227 | |
1.2376 | |
1.2200 | |
1.2534 | |
1.2279 | |
1.2165 | |
1.2195 | |
1.2197 | |
1.2062 | |
1.1956 | |
1.1952 | |
1.1729 | |
1.1627 | |
1.1646 | |
1.1671 | |
1.1549 | |
1.1407 | |
1.1357 | |
1.1282 | |
1.1125 | |
1.1232 | |
1.1125 | |
1.0770 | |
1.0842 | |
1.0885 | |
1.1050 | |
1.0862 | |
1.0755 | |
1.1225 | |
1.1300 | |
1.1062 | |
1.0968 | |
1.1431 | |
1.1462 | |
1.1517 | |
1.1371 | |
1.1506 | |
1.1521 | |
1.1156 | |
1.1852 | |
1.1790 | |
1.1720 | |
1.1386 | |
1.1435 | |
1.1644 | |
1.1494 | |
1.1206 | |
1.1194 | |
1.1123 | |
1.1392 | |
1.2098 | |
1.2043 | |
1.1650 | |
1.2093 | |
1.2265 | |
1.2164 | |
1.2438 | |
1.2165 | |
1.2267 | |
1.2403 | |
1.2330 | |
1.2213 | |
1.2385 | |
1.2214 | |
1.2212 | |
1.2020 | |
1.2343 | |
1.2122 | |
1.2173 | |
1.2438 | |
1.2380 | |
1.2345 | |
1.2348 | |
1.2258 | |
1.2269 | |
1.2293 | |
1.2326 | |
1.2371 | |
1.2465 | |
1.2484 | |
1.2344 | |
1.2394 | |
1.2366 | |
1.2495 | |
1.2526 | |
1.2511 | |
1.2498 | |
1.2677 | |
1.2571 | |
1.2106 | |
1.2244 | |
1.2284 | |
1.2524 | |
1.2308 | |
1.2176 | |
1.2125 | |
1.2090 | |
1.2098 | |
1.2046 | |
1.1915 | |
1.1835 | |
1.1772 | |
1.1906 | |
1.1736 | |
1.1887 | |
1.1971 | |
1.1955 | |
1.1875 | |
1.1843 | |
1.1875 | |
1.1827 | |
1.1831 | |
1.1967 | |
1.1952 | |
1.1937 | |
1.1926 | |
1.1933 | |
1.1792 | |
1.1713 | |
1.1819 | |
1.1728 | |
1.1572 | |
1.1669 | |
1.1642 | |
1.1652 | |
1.1646 | |
1.1595 | |
1.1591 | |
1.1695 | |
1.1660 | |
1.1762 | |
1.1607 | |
1.1666 | |
1.1565 | |
1.1574 | |
1.1586 | |
1.1377 | |
1.1241 | |
1.1135 | |
1.1135 | |
1.1253 | |
1.1175 | |
1.1237 | |
1.1099 | |
1.0796 | |
1.0793 | |
1.0733 | |
1.0810 | |
1.0750 | |
1.0760 | |
1.0648 | |
1.0640 | |
1.0690 | |
1.0460 | |
1.0642 | |
1.0454 | |
1.0303 | |
1.0087 | |
1.0075 | |
1.0048 | |
1.0091 | |
1.0080 | |
1.0054 | |
1.0061 | |
1.0121 | |
1.0124 | |
1.0077 | |
1.0089 | |
1.0079 | |
1.0063 | |
0.9990 | |
1.0047 | |
0.9985 | |
0.9993 | |
1.0001 | |
1.0021 | |
0.9950 | |
0.9847 | |
0.9794 | |
0.9906 | |
0.9900 | |
0.9900 | |
0.9851 | |
0.9921 | |
0.9902 | |
0.9981 | |
1.0033 | |
0.9929 | |
0.9971 | |
1.0007 | |
1.0021 | |
1.0005 | |
1.0029 | |
1.0008 | |
0.9975 | |
0.9968 | |
0.9852 | |
0.9785 | |
0.9703 | |
0.9732 | |
0.9774 | |
0.9711 | |
0.9739 | |
0.9717 | |
0.9694 | |
0.9732 | |
0.9727 | |
0.9763 | |
0.9603 | |
0.9593 | |
0.9634 | |
0.9632 | |
0.9709 | |
0.9747 | |
0.9617 | |
0.9699 | |
0.9702 | |
0.9771 | |
0.9716 | |
0.9708 | |
0.9613 | |
0.9612 | |
0.9735 | |
0.9840 | |
0.9648 | |
0.9799 | |
0.9717 | |
0.9821 | |
0.9898 | |
0.9844 | |
0.9901 | |
0.9955 | |
0.9965 | |
0.9872 | |
0.9919 | |
0.9943 | |
0.9899 | |
0.9863 | |
0.9908 | |
0.9992 | |
0.9943 | |
0.9956 | |
1.0025 | |
1.0029 | |
1.0083 | |
1.0081 | |
0.9892 | |
0.9891 | |
0.9958 | |
1.0083 | |
1.0187 | |
1.0203 | |
1.0212 | |
1.0246 | |
1.0337 | |
1.0269 | |
1.0117 | |
1.0114 | |
1.0200 | |
1.0155 | |
0.9966 | |
1.0005 | |
1.0033 | |
0.9886 | |
0.9950 | |
0.9980 | |
1.0004 | |
0.9926 | |
0.9984 | |
0.9972 | |
0.9871 | |
0.9912 | |
0.9916 | |
0.9916 | |
0.9864 | |
0.9940 | |
0.9878 | |
0.9899 | |
0.9901 | |
0.9873 | |
0.9802 | |
0.9910 | |
0.9811 | |
0.9729 | |
0.9743 | |
0.9789 | |
0.9699 | |
0.9697 | |
0.9774 | |
0.9749 | |
0.9762 | |
0.9736 | |
0.9730 | |
0.9648 | |
0.9596 | |
0.9633 | |
0.9683 | |
0.9586 | |
0.9702 | |
0.9673 | |
0.9461 | |
0.9504 | |
0.9516 | |
0.9426 | |
0.9338 | |
0.9384 | |
0.9547 | |
0.9508 | |
0.9456 | |
0.9417 | |
0.9387 | |
0.9415 | |
0.9416 | |
0.9553 | |
0.9517 | |
0.9660 | |
0.9531 | |
0.9551 | |
0.9421 | |
0.9402 | |
0.9383 | |
0.9570 | |
0.9663 | |
0.9587 | |
0.9481 | |
0.9652 | |
0.9883 | |
0.9849 | |
0.9722 | |
0.9796 | |
0.9908 | |
0.9956 | |
0.9961 | |
0.9885 | |
0.9907 | |
0.9863 | |
0.9904 | |
0.9925 | |
0.9548 | |
0.9777 | |
0.9905 | |
0.9767 | |
0.9713 | |
0.9737 | |
0.9821 | |
0.9725 | |
0.9949 | |
0.9876 | |
0.9906 | |
0.9763 | |
0.9804 | |
0.9879 | |
0.9905 | |
0.9888 | |
0.9787 | |
0.9790 | |
0.9882 | |
0.9941 | |
0.9794 | |
0.9895 | |
0.9840 | |
0.9744 | |
0.9770 | |
0.9815 | |
0.9925 | |
0.9902 | |
0.9752 | |
0.9657 | |
0.9744 | |
0.9758 | |
0.9671 | |
0.9753 | |
0.9689 | |
0.9827 | |
0.9779 | |
0.9485 | |
0.9534 | |
0.9623 |