Историја дневних износа MUR /LUF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 маурицијска рупија = 1.0723 луксембуршки франак
минималац на
1 маурицијска рупија = 0.7870 луксембуршки франак
Date | MUR/LUF |
---|---|
0.8136 | |
0.7952 | |
0.8047 | |
0.8065 | |
0.8031 | |
0.8070 | |
0.8062 | |
0.8104 | |
0.8135 | |
0.8204 | |
0.8255 | |
0.8289 | |
0.8116 | |
0.8363 | |
0.8109 | |
0.8196 | |
0.8251 | |
0.8335 | |
0.8280 | |
0.8497 | |
0.8416 | |
0.8339 | |
0.8358 | |
0.8526 | |
0.8533 | |
0.8541 | |
0.8521 | |
0.8609 | |
0.8626 | |
0.8656 | |
0.8530 | |
0.8412 | |
0.8315 | |
0.8018 | |
0.8161 | |
0.8170 | |
0.8164 | |
0.8120 | |
0.7924 | |
0.7927 | |
0.7930 | |
0.8056 | |
0.8124 | |
0.8136 | |
0.8109 | |
0.8238 | |
0.8259 | |
0.8273 | |
0.8202 | |
0.8119 | |
0.8089 | |
0.8179 | |
0.8080 | |
0.8197 | |
0.7979 | |
0.8144 | |
0.8220 | |
0.8200 | |
0.8199 | |
0.8291 | |
0.8364 | |
0.8367 | |
0.8526 | |
0.8601 | |
0.8587 | |
0.8568 | |
0.8659 | |
0.8766 | |
0.8805 | |
0.8864 | |
0.8989 | |
0.8903 | |
0.8989 | |
0.9285 | |
0.9224 | |
0.9187 | |
0.9050 | |
0.9206 | |
0.9298 | |
0.8909 | |
0.8850 | |
0.9040 | |
0.9117 | |
0.8748 | |
0.8724 | |
0.8683 | |
0.8794 | |
0.8691 | |
0.8680 | |
0.8964 | |
0.8437 | |
0.8482 | |
0.8532 | |
0.8783 | |
0.8745 | |
0.8588 | |
0.8700 | |
0.8924 | |
0.8934 | |
0.8990 | |
0.8778 | |
0.8266 | |
0.8303 | |
0.8584 | |
0.8269 | |
0.8153 | |
0.8221 | |
0.8040 | |
0.8220 | |
0.8152 | |
0.8063 | |
0.8110 | |
0.8188 | |
0.8074 | |
0.8188 | |
0.8189 | |
0.8320 | |
0.8102 | |
0.8249 | |
0.8215 | |
0.8040 | |
0.8077 | |
0.8100 | |
0.8099 | |
0.8158 | |
0.8150 | |
0.8134 | |
0.8113 | |
0.8084 | |
0.8022 | |
0.8010 | |
0.8101 | |
0.8069 | |
0.8087 | |
0.8003 | |
0.7983 | |
0.7993 | |
0.8002 | |
0.7888 | |
0.7955 | |
0.8260 | |
0.8167 | |
0.8141 | |
0.7985 | |
0.8125 | |
0.8213 | |
0.8247 | |
0.8271 | |
0.8266 | |
0.8302 | |
0.8393 | |
0.8450 | |
0.8495 | |
0.8399 | |
0.8521 | |
0.8412 | |
0.8354 | |
0.8365 | |
0.8421 | |
0.8443 | |
0.8421 | |
0.8455 | |
0.8452 | |
0.8356 | |
0.8367 | |
0.8377 | |
0.8385 | |
0.8380 | |
0.8480 | |
0.8538 | |
0.8461 | |
0.8527 | |
0.8641 | |
0.8570 | |
0.8590 | |
0.8582 | |
0.8587 | |
0.8625 | |
0.8627 | |
0.8551 | |
0.8576 | |
0.8502 | |
0.8616 | |
0.8572 | |
0.8647 | |
0.8640 | |
0.8631 | |
0.8790 | |
0.8896 | |
0.8981 | |
0.8980 | |
0.8887 | |
0.8949 | |
0.8899 | |
0.9010 | |
0.9262 | |
0.9265 | |
0.9317 | |
0.9250 | |
0.9303 | |
0.9293 | |
0.9391 | |
0.9399 | |
0.9354 | |
0.9561 | |
0.9397 | |
0.9566 | |
0.9706 | |
0.9914 | |
0.9925 | |
0.9952 | |
0.9910 | |
0.9921 | |
0.9946 | |
0.9940 | |
0.9881 | |
0.9877 | |
0.9923 | |
0.9912 | |
0.9922 | |
0.9937 | |
1.0010 | |
0.9953 | |
1.0015 | |
1.0007 | |
0.9999 | |
0.9979 | |
1.0050 | |
1.0156 | |
1.0210 | |
1.0095 | |
1.0101 | |
1.0101 | |
1.0151 | |
1.0080 | |
1.0099 | |
1.0019 | |
0.9967 | |
1.0072 | |
1.0029 | |
0.9993 | |
0.9979 | |
0.9995 | |
0.9971 | |
0.9992 | |
1.0026 | |
1.0032 | |
1.0151 | |
1.0220 | |
1.0306 | |
1.0275 | |
1.0231 | |
1.0297 | |
1.0268 | |
1.0291 | |
1.0316 | |
1.0275 | |
1.0280 | |
1.0242 | |
1.0414 | |
1.0424 | |
1.0380 | |
1.0382 | |
1.0300 | |
1.0260 | |
1.0399 | |
1.0310 | |
1.0307 | |
1.0234 | |
1.0293 | |
1.0301 | |
1.0402 | |
1.0404 | |
1.0272 | |
1.0162 | |
1.0365 | |
1.0206 | |
1.0291 | |
1.0182 | |
1.0103 | |
1.0159 | |
1.0100 | |
1.0045 | |
1.0035 | |
1.0129 | |
1.0082 | |
1.0057 | |
1.0102 | |
1.0139 | |
1.0093 | |
1.0008 | |
1.0057 | |
1.0045 | |
0.9975 | |
0.9971 | |
0.9918 | |
0.9919 | |
1.0109 | |
1.0110 | |
1.0042 | |
0.9917 | |
0.9816 | |
0.9801 | |
0.9792 | |
0.9760 | |
0.9674 | |
0.9738 | |
0.9884 | |
0.9887 | |
0.9804 | |
0.9848 | |
1.0034 | |
0.9995 | |
0.9967 | |
1.0115 | |
1.0050 | |
1.0020 | |
0.9996 | |
1.0075 | |
1.0016 | |
1.0028 | |
1.0130 | |
1.0089 | |
1.0085 | |
1.0084 | |
1.0138 | |
1.0061 | |
1.0123 | |
1.0102 | |
1.0100 | |
1.0128 | |
1.0202 | |
1.0091 | |
1.0192 | |
1.0279 | |
1.0263 | |
1.0216 | |
1.0310 | |
1.0312 | |
1.0231 | |
1.0257 | |
1.0244 | |
1.0272 | |
1.0277 | |
1.0365 | |
1.0421 | |
1.0381 | |
1.0328 | |
1.0432 | |
1.0307 | |
1.0338 | |
1.0569 | |
1.0522 | |
1.0509 | |
1.0609 | |
1.0709 | |
1.0656 | |
1.0475 | |
1.0517 | |
1.0575 | |
1.0619 | |
1.0653 | |
1.0621 | |
1.0620 | |
1.0468 | |
1.0508 | |
1.0352 | |
1.0492 | |
1.0470 | |
1.0615 | |
1.0636 | |
1.0658 | |
1.0449 | |
1.0349 | |
1.0430 | |
1.0547 | |
1.0360 | |
1.0119 | |
1.0154 | |
1.0286 | |
1.0208 | |
1.0093 | |
1.0044 | |
1.0039 | |
1.0117 | |
1.0094 | |
1.0139 | |
1.0097 | |
1.0076 | |
1.0473 | |
1.0228 | |
1.0096 | |
1.0239 | |
1.0296 | |
1.0270 | |
1.0182 | |
1.0283 | |
1.0052 | |
1.0126 | |
1.0095 | |
1.0243 | |
1.0200 | |
1.0123 | |
1.0096 | |
1.0113 | |
1.0218 | |
1.0214 | |
1.0119 | |
1.0060 | |
1.0211 | |
1.0106 | |
1.0162 | |
1.0263 | |
1.0235 | |
1.0188 | |
1.0076 | |
1.0099 | |
1.0254 | |
1.0355 | |
1.0263 | |
1.0248 | |
1.0340 | |
1.0253 | |
1.0321 | |
1.0176 | |
1.0226 | |
1.0543 | |
1.0489 | |
1.0392 |