Историја дневних износа LVL /BWP пошто понедељак, 22 март 2004.
Максимална је договор о
1 латвијски лат = 21.6617 боцванска пула
минималац на
1 латвијски лат = 8.1366 боцванска пула
Date | LVL/BWP |
---|---|
20.9062 | |
21.0185 | |
20.8411 | |
20.9714 | |
20.9890 | |
21.1627 | |
21.1781 | |
21.0935 | |
21.2213 | |
21.2901 | |
20.9861 | |
21.0380 | |
20.9595 | |
20.9613 | |
21.2260 | |
21.0515 | |
21.0991 | |
21.1106 | |
21.0539 | |
20.8870 | |
21.0035 | |
20.9074 | |
21.0765 | |
20.9251 | |
20.7762 | |
20.4765 | |
20.6159 | |
20.8762 | |
20.5514 | |
20.8416 | |
20.5348 | |
20.5065 | |
20.8101 | |
20.8060 | |
20.8651 | |
20.8196 | |
21.0386 | |
21.0579 | |
21.0000 | |
20.4921 | |
20.6717 | |
20.9635 | |
21.0940 | |
20.8497 | |
20.8032 | |
20.5715 | |
20.5298 | |
20.8119 | |
20.9491 | |
20.9096 | |
20.8554 | |
20.6422 | |
20.6336 | |
20.5832 | |
20.4052 | |
20.1715 | |
20.1365 | |
20.1004 | |
20.0155 | |
20.0421 | |
19.7937 | |
19.7623 | |
19.7446 | |
19.6317 | |
19.5000 | |
19.3779 | |
19.3997 | |
19.4835 | |
19.4172 | |
19.2161 | |
18.9595 | |
19.0183 | |
19.0781 | |
18.9043 | |
18.9445 | |
18.8598 | |
18.7807 | |
18.5189 | |
18.6514 | |
18.3124 | |
18.7407 | |
18.5301 | |
18.3374 | |
18.2361 | |
18.1000 | |
18.0779 | |
18.2607 | |
18.2580 | |
18.3383 | |
18.4256 | |
18.1971 | |
18.3461 | |
18.3747 | |
18.3384 | |
18.1943 | |
18.1298 | |
18.3072 | |
18.3168 | |
18.2736 | |
18.4361 | |
18.1114 | |
18.2992 | |
18.1342 | |
18.0986 | |
18.0732 | |
18.6068 | |
18.5262 | |
18.5743 | |
18.8956 | |
18.6697 | |
18.5870 | |
18.7564 | |
18.7628 | |
18.9173 | |
18.8025 | |
18.8788 | |
18.8255 | |
18.8426 | |
18.9515 | |
18.6686 | |
18.4920 | |
18.6918 | |
18.8903 | |
18.5502 | |
18.5437 | |
18.5779 | |
18.6373 | |
18.7966 | |
18.6653 | |
18.4278 | |
18.5119 | |
18.6281 | |
18.9053 | |
18.6398 | |
18.4907 | |
18.5459 | |
18.7053 | |
18.4798 | |
18.5447 | |
18.5103 | |
18.3874 | |
18.4409 | |
18.3928 | |
18.2955 | |
18.4984 | |
18.6194 | |
18.6329 | |
18.5183 | |
18.7113 | |
18.5522 | |
18.5887 | |
18.5777 | |
18.5178 | |
18.5828 | |
18.5870 | |
18.9218 | |
18.9133 | |
18.8953 | |
18.6129 | |
18.8551 | |
18.8524 | |
19.0213 | |
19.0333 | |
19.1916 | |
18.7482 | |
18.7710 | |
18.9557 | |
18.8973 | |
18.9958 | |
18.7614 | |
18.6255 | |
18.7059 | |
18.6886 | |
18.9342 | |
19.1350 | |
19.1574 | |
19.2791 | |
19.1884 | |
19.3657 | |
19.2489 | |
19.4127 | |
19.3506 | |
19.4602 | |
19.4053 | |
19.7740 | |
19.7352 | |
19.4999 | |
19.1100 | |
18.8053 | |
18.7044 | |
18.8057 | |
18.7958 | |
18.9249 | |
18.9227 | |
18.6545 | |
18.7288 | |
18.4807 | |
18.9207 | |
18.6928 | |
18.9136 | |
18.8690 | |
18.9284 | |
18.4919 | |
18.8664 | |
18.6779 | |
18.2522 | |
18.2353 | |
18.1663 | |
17.7070 | |
17.0944 | |
16.9264 | |
17.1435 | |
17.1816 | |
16.9424 | |
17.0319 | |
16.9905 | |
16.9877 | |
16.9022 | |
16.8627 | |
17.0380 | |
17.0195 | |
17.1367 | |
17.0291 | |
17.1461 | |
17.1434 | |
17.2071 | |
17.0677 | |
17.2447 | |
17.1136 | |
17.2359 | |
17.1832 | |
17.0491 | |
16.9942 | |
17.0913 | |
17.2891 | |
17.3608 | |
17.4143 | |
17.6414 | |
17.4346 | |
16.9706 | |
16.8625 | |
16.9576 | |
16.9734 | |
17.1645 | |
17.3019 | |
17.4058 | |
17.5613 | |
17.3890 | |
17.1313 | |
17.0936 | |
17.0714 | |
17.1374 | |
17.0714 | |
17.0208 | |
17.0062 | |
17.0245 | |
17.1359 | |
17.2691 | |
17.2831 | |
17.1980 | |
17.1857 | |
17.0067 | |
17.0008 | |
16.8089 | |
16.8104 | |
16.9510 | |
17.0352 | |
17.1687 | |
17.2114 | |
17.5166 | |
17.5121 | |
17.3490 | |
17.2655 | |
17.0701 | |
17.0143 | |
17.2663 | |
17.1675 | |
17.4142 | |
17.2762 | |
17.3735 | |
17.5568 | |
17.4598 | |
17.5177 | |
17.7370 | |
18.1435 | |
18.0574 | |
17.8594 | |
17.6968 | |
17.5824 | |
17.4097 | |
17.0232 | |
17.0433 | |
17.1853 | |
17.0119 | |
17.1527 | |
17.3073 | |
17.1749 | |
17.1049 | |
16.9795 | |
16.6022 | |
16.4067 | |
16.8371 | |
16.6349 | |
16.8083 | |
16.8980 | |
16.9122 | |
17.0317 | |
16.8881 | |
16.7295 | |
16.7782 | |
16.8841 | |
16.8057 | |
16.5747 | |
16.6994 | |
16.8483 | |
16.9425 | |
16.9083 | |
16.8904 | |
17.0415 | |
16.8525 | |
16.7598 | |
16.8976 | |
16.8735 | |
17.3742 | |
17.4697 | |
17.6071 | |
17.5681 | |
17.6930 | |
16.7514 | |
16.4949 | |
16.7891 | |
16.7048 | |
16.4796 | |
16.3731 | |
16.2589 | |
16.2665 | |
16.2405 | |
16.3597 | |
16.5129 | |
16.5669 | |
16.2402 | |
16.3676 | |
16.4324 | |
16.6805 | |
16.5012 | |
16.4705 | |
16.5017 | |
16.4433 | |
16.3361 | |
16.5150 | |
16.5897 | |
16.7275 | |
16.8953 | |
16.7707 | |
16.6158 | |
16.9450 | |
17.1855 | |
16.9544 | |
16.2609 | |
16.5438 | |
16.8398 | |
16.8521 | |
16.7133 | |
16.8076 | |
17.0284 | |
16.8111 | |
16.9624 | |
16.9237 | |
17.0685 | |
17.1703 | |
17.2509 | |
17.4165 | |
17.5080 | |
17.1594 | |
17.0979 | |
17.3687 | |
17.6556 | |
17.4336 | |
16.8948 | |
17.0279 | |
17.2141 | |
17.3904 | |
17.0561 | |
16.9298 | |
16.8332 | |
17.1205 | |
17.3233 | |
17.3514 | |
17.3029 | |
16.7544 | |
16.7343 | |
16.9244 | |
16.9850 | |
17.3596 | |
16.9779 | |
17.1772 | |
17.2509 | |
17.3438 | |
17.4994 | |
17.5143 | |
17.8306 | |
17.7064 | |
17.9538 | |
17.7615 | |
17.7074 | |
17.2257 | |
17.1427 | |
17.3416 | |
17.7547 | |
17.6344 | |
17.7371 | |
17.7699 | |
17.4759 | |
17.5763 | |
17.7152 | |
17.6606 | |
18.0508 | |
17.9884 | |
17.7971 | |
17.9028 | |
18.0818 | |
17.7058 | |
17.4784 | |
17.3388 | |
17.0827 | |
17.7809 | |
16.8271 | |
16.2951 | |
16.2167 | |
16.5383 | |
16.7988 | |
16.6599 | |
16.6102 | |
16.5060 | |
16.6219 | |
16.7635 | |
16.9874 | |
16.5815 | |
16.7721 | |
16.8858 | |
16.5299 | |
16.6621 | |
16.2029 | |
16.0295 | |
15.9972 | |
15.9629 | |
15.7029 | |
15.9351 | |
15.8765 | |
15.8550 | |
15.8493 | |
15.9973 | |
16.0908 | |
15.5401 | |
15.3605 | |
15.6859 | |
15.6061 | |
15.6424 | |
15.3153 | |
15.2043 | |
15.0697 | |
15.2481 | |
15.3335 | |
15.2824 | |
15.1580 | |
15.2999 | |
15.4472 | |
15.5921 | |
15.5936 | |
15.4779 | |
15.4936 | |
15.3269 | |
15.8716 | |
16.0583 | |
16.3660 | |
16.5001 | |
16.5491 | |
16.8117 | |
16.5578 | |
16.3619 | |
16.2370 | |
16.4699 | |
16.4816 | |
16.3389 | |
16.4515 | |
16.6345 | |
16.6043 | |
16.6861 | |
16.7268 | |
16.7585 | |
16.7831 | |
16.5328 | |
16.6427 | |
16.7506 | |
16.8324 | |
16.9085 | |
16.9456 | |
16.8476 | |
17.0236 | |
17.2074 | |
17.2523 | |
17.1321 | |
17.1242 | |
17.1784 | |
17.0452 | |
17.0536 | |
16.8899 | |
16.9375 | |
16.8788 | |
17.1188 | |
17.1927 | |
17.1431 | |
17.2063 | |
17.1814 | |
17.1033 | |
17.5063 | |
17.3865 | |
17.3744 | |
17.3331 | |
17.4800 | |
17.4024 | |
17.5857 | |
17.5122 | |
17.6225 | |
17.3128 | |
17.2380 | |
17.2233 | |
17.1777 | |
16.9450 | |
16.9516 | |
16.9509 | |
16.6455 | |
16.4794 | |
16.5040 | |
16.6291 | |
16.5710 | |
16.5244 | |
16.4349 | |
16.4034 | |
16.4939 | |
16.4529 | |
16.2741 | |
16.0609 | |
16.1345 | |
16.3155 | |
16.5160 | |
16.4099 | |
16.0918 | |
16.0631 | |
16.0476 | |
15.9786 | |
15.9635 | |
16.0079 | |
15.9676 | |
16.1869 | |
16.1784 | |
16.2993 | |
15.9996 | |
15.5843 | |
15.3645 | |
15.1966 | |
15.1703 | |
15.1701 | |
15.3357 | |
15.1794 | |
15.0909 | |
15.0646 | |
15.2680 | |
15.1843 | |
15.2066 | |
15.1404 | |
15.1091 | |
15.2268 | |
15.3272 | |
15.5317 | |
15.4543 | |
15.2362 | |
15.0963 | |
14.6992 | |
14.7058 | |
14.8470 | |
14.7360 | |
14.6382 | |
14.9213 | |
14.8326 | |
14.6405 | |
14.4844 | |
14.5515 | |
14.6129 | |
14.6946 | |
14.7316 | |
14.8593 | |
14.2488 | |
14.1956 | |
14.3494 | |
14.0120 | |
14.0174 | |
13.9831 | |
13.7097 | |
13.5586 | |
13.6528 | |
13.5395 | |
13.6368 | |
13.5090 | |
13.8205 | |
13.9815 | |
14.0977 | |
14.1662 | |
14.1236 | |
14.1234 | |
14.0365 | |
14.2035 | |
14.1552 | |
13.8923 | |
14.0261 | |
13.9954 | |
14.0916 | |
13.8532 | |
13.9153 | |
13.9721 | |
13.6368 | |
13.6051 | |
13.6419 | |
13.8851 | |
13.7410 | |
13.7492 | |
13.4192 | |
13.8034 | |
13.8007 | |
13.6008 | |
13.8129 | |
13.8441 | |
14.0767 | |
14.2905 | |
14.2377 | |
14.2049 | |
14.4751 | |
14.4710 | |
14.2862 | |
14.2345 | |
14.3169 | |
14.4208 | |
14.2192 | |
13.9626 | |
13.9794 | |
13.9369 | |
13.7290 | |
13.3553 | |
13.5117 | |
13.7030 | |
13.8071 | |
13.7036 | |
13.3770 | |
13.1920 | |
13.2890 | |
13.2634 | |
13.1009 | |
13.3887 | |
13.3184 | |
13.2288 | |
13.3339 | |
13.4162 | |
13.3948 | |
13.3385 | |
13.3428 | |
13.2082 | |
13.3760 | |
13.4131 | |
13.3167 | |
13.2004 | |
13.0415 | |
13.0931 | |
13.3575 | |
13.0839 | |
13.3090 | |
13.0758 | |
13.1343 | |
13.1328 | |
13.2011 | |
13.1950 | |
12.9239 | |
12.5974 | |
12.2404 | |
12.2361 | |
12.2079 | |
12.3077 | |
12.4002 | |
12.6221 | |
12.6151 | |
12.8615 | |
12.7634 | |
12.8552 | |
13.0325 | |
13.0088 | |
12.8726 | |
12.9038 | |
12.8336 | |
12.6129 | |
12.4710 | |
12.2791 | |
12.3534 | |
12.3215 | |
12.4297 | |
12.3888 | |
12.8687 | |
13.2318 | |
12.5511 | |
12.9290 | |
12.5374 | |
12.6068 | |
12.3011 | |
12.3409 | |
12.2605 | |
12.1369 | |
12.8144 | |
12.8319 | |
12.2887 | |
12.8079 | |
12.8326 | |
12.8426 | |
13.0309 | |
12.9504 | |
12.9755 | |
13.3554 | |
12.9780 | |
13.1292 | |
13.3525 | |
13.3460 | |
13.3554 | |
13.3826 | |
13.4611 | |
13.4661 | |
13.6321 | |
13.6283 | |
13.6288 | |
13.6700 | |
13.7377 | |
13.7805 | |
13.8819 | |
13.9055 | |
13.9732 | |
14.1540 | |
13.9880 | |
14.0764 | |
14.3035 | |
14.0618 | |
13.8371 | |
13.8018 | |
13.8863 | |
13.6765 | |
13.8822 | |
13.7669 | |
13.7544 | |
13.8398 | |
13.8599 | |
14.1360 | |
14.1629 | |
13.8167 | |
13.7870 | |
14.2165 | |
13.6900 | |
13.8024 | |
13.6481 | |
13.8821 | |
13.6654 | |
13.7946 | |
13.8005 | |
13.9981 | |
13.9987 | |
13.7712 | |
13.4132 | |
13.7328 | |
13.8225 | |
14.1682 | |
14.3147 | |
14.6119 | |
14.8030 | |
14.7866 | |
14.7244 | |
14.5745 | |
14.4951 | |
14.4004 | |
14.4531 | |
14.6240 | |
14.8390 | |
14.8126 | |
14.7186 | |
14.7044 | |
15.5939 | |
15.4416 | |
15.2162 | |
14.6607 | |
14.2684 | |
14.6391 | |
14.3779 | |
14.5294 | |
14.0835 | |
14.9786 | |
14.9289 | |
14.5494 | |
13.9055 | |
13.9263 | |
14.1320 | |
13.8070 | |
13.5573 | |
13.7636 | |
13.8755 | |
13.8900 | |
13.9976 | |
13.9544 | |
14.3711 | |
14.5028 | |
14.5296 | |
14.4487 | |
14.5909 | |
14.6396 | |
14.6569 | |
14.7286 | |
14.1136 | |
14.3615 | |
14.3803 | |
14.1248 | |
14.0142 | |
14.2082 | |
14.6835 | |
14.7690 | |
14.5098 | |
14.7439 | |
14.3409 | |
14.7515 | |
14.4588 | |
14.2797 | |
13.7611 | |
13.5357 | |
13.4004 | |
13.3072 | |
13.0398 | |
12.7162 | |
12.7198 | |
12.7976 | |
12.9802 | |
12.6923 | |
12.3272 | |
12.5062 | |
12.5127 | |
12.6846 | |
12.4088 | |
12.3544 | |
12.1688 | |
12.0612 | |
12.2591 | |
12.1416 | |
12.1949 | |
12.2680 | |
12.5350 | |
12.3422 | |
12.2015 | |
12.1551 | |
12.0687 | |
11.9044 | |
12.0328 | |
12.2147 | |
12.0403 | |
11.8890 | |
12.1068 | |
11.9643 | |
11.9237 | |
12.0375 | |
11.9367 | |
11.9649 | |
11.9653 | |
11.8285 | |
11.6741 | |
11.7302 | |
11.8952 | |
11.8046 | |
11.8378 | |
11.9688 | |
11.7371 | |
11.8366 | |
11.7320 | |
11.9173 | |
11.6871 | |
11.8945 | |
11.5046 | |
11.5115 | |
11.4605 | |
11.5386 | |
11.5384 | |
11.4312 | |
11.5787 | |
11.2506 | |
11.3507 | |
11.3691 | |
11.3189 | |
11.4295 | |
11.5829 | |
11.4137 | |
11.3087 | |
11.3209 | |
11.4147 | |
11.3937 | |
11.4270 | |
11.3603 | |
11.6963 | |
11.6225 | |
11.3675 | |
11.2680 | |
11.2497 | |
11.0603 | |
11.1168 | |
10.8858 | |
10.6537 | |
10.7697 | |
10.7352 | |
10.8755 | |
10.9246 | |
11.0121 | |
11.0766 | |
10.5091 | |
10.5249 | |
10.4097 | |
10.5814 | |
10.2709 | |
9.7973 | |
9.8507 | |
9.7965 | |
9.6350 | |
9.4852 | |
9.2983 | |
9.3444 | |
9.4455 | |
9.5712 | |
9.6044 | |
9.3590 | |
9.3712 | |
9.2139 | |
9.1552 | |
9.2382 | |
9.2123 | |
9.2862 | |
9.2586 | |
9.1907 | |
9.2253 | |
8.5961 | |
9.2665 | |
9.4878 | |
9.3605 | |
9.2781 | |
9.3934 | |
9.5126 | |
9.5306 | |
9.5930 | |
9.7003 | |
9.5686 | |
9.5569 | |
9.5469 | |
9.3158 | |
9.2657 | |
9.4463 | |
9.4989 | |
9.4893 | |
9.5435 | |
9.4934 | |
9.5076 | |
9.5965 | |
9.5260 | |
9.5680 | |
9.5211 | |
9.6366 | |
9.5633 | |
9.5705 | |
9.6191 | |
9.6814 | |
9.6558 | |
8.5213 | |
8.5563 | |
8.4701 | |
8.2945 | |
8.3322 | |
8.3604 | |
8.5642 | |
8.3974 | |
8.4725 | |
8.4697 | |
8.5812 | |
8.3772 | |
8.3756 | |
8.2816 | |
8.3061 | |
8.4402 | |
8.3401 | |
8.3170 | |
8.3287 | |
8.3822 | |
8.4240 | |
8.2302 | |
8.3056 | |
8.3857 | |
8.4613 | |
8.4483 | |
8.5495 | |
8.5561 | |
8.6528 | |
8.6349 | |
8.5751 | |
8.6634 | |
8.7441 | |
8.8479 | |
8.7558 | |
8.7055 | |
8.8163 | |
8.9563 | |
8.8888 | |
8.9117 | |
8.8903 | |
8.8505 | |
8.4915 | |
8.4739 | |
8.5270 | |
8.4136 | |
8.4665 | |
8.5359 | |
8.5862 | |
8.7419 | |
8.8488 | |
8.8046 | |
8.9315 | |
8.9567 | |
9.1594 | |
9.2468 | |
9.0566 | |
9.0084 | |
8.7076 | |
8.7737 | |
9.2404 | |
9.1183 |