Lịch sử Lats Latvia / Pula Botswana

Lịch sử của giá hàng ngày LVL /BWP kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Lats Latvia = 23.9056 Pula Botswana

tối thiểu trên

1 Lats Latvia = 10.6537 Pula Botswana

Lịch sử giá BWP / LVL

Date LVL/BWP
22.2494
22.2353
22.1884
22.1362
22.2656
22.2147
23.2397
21.9662
21.9458
22.0456
22.0736
22.1294
22.2453
22.2315
22.2577
22.5462
22.5374
22.5869
22.5067
22.4732
22.5500
22.4770
22.5300
22.5332
22.3043
22.4616
22.0550
22.1604
22.1682
22.3072
22.1200
22.2018
22.1837
22.2067
22.2595
22.0326
23.5176
22.0813
22.0349
22.0802
22.0474
23.4430
22.0188
22.0031
22.1423
23.6009
22.0403
22.2000
23.5310
22.3160
23.6342
22.3515
23.9056
22.1014
22.2525
22.2474
23.5378
22.2535
23.7480
22.1480
22.2822
22.3154
22.3007
21.9372
21.6941
21.8590
21.7271
21.6292
21.5104
21.9215
22.2590
22.5662
22.2637
21.8555
21.1160
20.9421
21.1284
21.0800
20.7116
20.4982
20.5955
20.3031
20.4672
20.6121
20.7368
20.6800
20.4835
20.6089
20.4988
20.3456
20.3824
20.4171
20.3284
20.4718
20.4215
20.6174
20.6652
20.5293
20.6476
20.6454
20.6296
20.8010
21.0006
21.0015
21.0404
21.0752
21.0627
21.0328
21.1872
20.9358
20.9992
20.9645
20.8755
20.6172
20.6929
20.7295
21.0209
21.2442
20.9824
20.9011
20.8561
20.8103
20.9062
21.0185
20.8411
20.9714
20.9890
21.1627
21.1781
21.0935
21.2213
21.2901
20.9861
21.0380
20.9595
20.9613
21.2260
21.0515
21.0991
21.1106
21.0539
20.8870
21.0035
20.9074
21.0765
20.9251
20.7762
20.4765
20.6159
20.8762
20.5514
20.8416
20.5348
20.5065
20.8101
20.8060
20.8651
20.8196
21.0386
21.0579
21.0000
20.4921
20.6717
20.9635
21.0940
20.8497
20.8032
20.5715
20.5298
20.8119
20.9491
20.9096
20.8554
20.6422
20.6336
20.5832
20.4052
20.1715
20.1365
20.1004
20.0155
20.0421
19.7937
19.7623
19.7446
19.6317
19.5000
19.3779
19.3997
19.4835
19.4172
19.2161
18.9595
19.0183
19.0781
18.9043
18.9445
18.8598
18.7807
18.5189
18.6514
18.3124
18.7407
18.5301
18.3374
18.2361
18.1000
18.0779
18.2607
18.2580
18.3383
18.4256
18.1971
18.3461
18.3747
18.3384
18.1943
18.1298
18.3072
18.3168
18.2736
18.4361
18.1114
18.2992
18.1342
18.0986
18.0732
18.6068
18.5262
18.5743
18.8956
18.6697
18.5870
18.7564
18.7628
18.9173
18.8025
18.8788
18.8255
18.8426
18.9515
18.6686
18.4920
18.6918
18.8903
18.5502
18.5437
18.5779
18.6373
18.7966
18.6653
18.4278
18.5119
18.6281
18.9053
18.6398
18.4907
18.5459
18.7053
18.4798
18.5447
18.5103
18.3874
18.4409
18.3928
18.2955
18.4984
18.6194
18.6329
18.5183
18.7113
18.5522
18.5887
18.5777
18.5178
18.5828
18.5870
18.9218
18.9133
18.8953
18.6129
18.8551
18.8524
19.0213
19.0333
19.1916
18.7482
18.7710
18.9557
18.8973
18.9958
18.7614
18.6255
18.7059
18.6886
18.9342
19.1350
19.1574
19.2791
19.1884
19.3657
19.2489
19.4127
19.3506
19.4602
19.4053
19.7740
19.7352
19.4999
19.1100
18.8053
18.7044
18.8057
18.7958
18.9249
18.9227
18.6545
18.7288
18.4807
18.9207
18.6928
18.9136
18.8690
18.9284
18.4919
18.8664
18.6779
18.2522
18.2353
18.1663
17.7070
17.0944
16.9264
17.1435
17.1816
16.9424
17.0319
16.9905
16.9877
16.9022
16.8627
17.0380
17.0195
17.1367
17.0291
17.1461
17.1434
17.2071
17.0677
17.2447
17.1136
17.2359
17.1832
17.0491
16.9942
17.0913
17.2891
17.3608
17.4143
17.6414
17.4346
16.9706
16.8625
16.9576
16.9734
17.1645
17.3019
17.4058
17.5613
17.3890
17.1313
17.0936
17.0714
17.1374
17.0714
17.0208
17.0062
17.0245
17.1359
17.2691
17.2831
17.1980
17.1857
17.0067
17.0008
16.8089
16.8104
16.9510
17.0352
17.1687
17.2114
17.5166
17.5121
17.3490
17.2655
17.0701
17.0143
17.2663
17.1675
17.4142
17.2762
17.3735
17.5568
17.4598
17.5177
17.7370
18.1435
18.0574
17.8594
17.6968
17.5824
17.4097
17.0232
17.0433
17.1853
17.0119
17.1527
17.3073
17.1749
17.1049
16.9795
16.6022
16.4067
16.8371
16.6349
16.8083
16.8980
16.9122
17.0317
16.8881
16.7295
16.7782
16.8841
16.8057
16.5747
16.6994
16.8483
16.9425
16.9083
16.8904
17.0415
16.8525
16.7598
16.8976
16.8735
17.3742
17.4697
17.6071
17.5681
17.6930
16.7514
16.4949
16.7891
16.7048
16.4796
16.3731
16.2589
16.2665
16.2405
16.3597
16.5129
16.5669
16.2402
16.3676
16.4324
16.6805
16.5012
16.4705
16.5017
16.4433
16.3361
16.5150
16.5897
16.7275
16.8953
16.7707
16.6158
16.9450
17.1855
16.9544
16.2609
16.5438
16.8398
16.8521
16.7133
16.8076
17.0284
16.8111
16.9624
16.9237
17.0685
17.1703
17.2509
17.4165
17.5080
17.1594
17.0979
17.3687
17.6556
17.4336
16.8948
17.0279
17.2141
17.3904
17.0561
16.9298
16.8332
17.1205
17.3233
17.3514
17.3029
16.7544
16.7343
16.9244
16.9850
17.3596
16.9779
17.1772
17.2509
17.3438
17.4994
17.5143
17.8306
17.7064
17.9538
17.7615
17.7074
17.2257
17.1427
17.3416
17.7547
17.6344
17.7371
17.7699
17.4759
17.5763
17.7152
17.6606
18.0508
17.9884
17.7971
17.9028
18.0818
17.7058
17.4784
17.3388
17.0827
17.7809
16.8271
16.2951
16.2167
16.5383
16.7988
16.6599
16.6102
16.5060
16.6219
16.7635
16.9874
16.5815
16.7721
16.8858
16.5299
16.6621
16.2029
16.0295
15.9972
15.9629
15.7029
15.9351
15.8765
15.8550
15.8493
15.9973
16.0908
15.5401
15.3605
15.6859
15.6061
15.6424
15.3153
15.2043
15.0697
15.2481
15.3335
15.2824
15.1580
15.2999
15.4472
15.5921
15.5936
15.4779
15.4936
15.3269
15.8716
16.0583
16.3660
16.5001
16.5491
16.8117
16.5578
16.3619
16.2370
16.4699
16.4816
16.3389
16.4515
16.6345
16.6043
16.6861
16.7268
16.7585
16.7831
16.5328
16.6427
16.7506
16.8324
16.9085
16.9456
16.8476
17.0236
17.2074
17.2523
17.1321
17.1242
17.1784
17.0452
17.0536
16.8899
16.9375
16.8788
17.1188
17.1927
17.1431
17.2063
17.1814
17.1033
17.5063
17.3865
17.3744
17.3331
17.4800
17.4024
17.5857
17.5122
17.6225
17.3128
17.2380
17.2233
17.1777
16.9450
16.9516
16.9509
16.6455
16.4794
16.5040
16.6291
16.5710
16.5244
16.4349
16.4034
16.4939
16.4529
16.2741
16.0609
16.1345
16.3155
16.5160
16.4099
16.0918
16.0631
16.0476
15.9786
15.9635
16.0079
15.9676
16.1869
16.1784
16.2993
15.9996
15.5843
15.3645
15.1966
15.1703
15.1701
15.3357
15.1794
15.0909
15.0646
15.2680
15.1843
15.2066
15.1404
15.1091
15.2268
15.3272
15.5317
15.4543
15.2362
15.0963
14.6992
14.7058
14.8470
14.7360
14.6382
14.9213
14.8326
14.6405
14.4844
14.5515
14.6129
14.6946
14.7316
14.8593
14.2488
14.1956
14.3494
14.0120
14.0174
13.9831
13.7097
13.5586
13.6528
13.5395
13.6368
13.5090
13.8205
13.9815
14.0977
14.1662
14.1236
14.1234
14.0365
14.2035
14.1552
13.8923
14.0261
13.9954
14.0916
13.8532
13.9153
13.9721
13.6368
13.6051
13.6419
13.8851
13.7410
13.7492
13.4192
13.8034
13.8007
13.6008
13.8129
13.8441
14.0767
14.2905
14.2377
14.2049
14.4751
14.4710
14.2862
14.2345
14.3169
14.4208
14.2192
13.9626
13.9794
13.9369
13.7290
13.3553
13.5117
13.7030
13.8071
13.7036
13.3770
13.1920
13.2890
13.2634
13.1009
13.3887
13.3184
13.2288
13.3339
13.4162
13.3948
13.3385
13.3428
13.2082
13.3760
13.4131
13.3167
13.2004
13.0415
13.0931
13.3575
13.0839
13.3090
13.0758
13.1343
13.1328
13.2011
13.1950
12.9239
12.5974
12.2404
12.2361
12.2079
12.3077
12.4002
12.6221
12.6151
12.8615
12.7634
12.8552
13.0325
13.0088
12.8726
12.9038
12.8336
12.6129
12.4710
12.2791
12.3534
12.3215
12.4297
12.3888
12.8687
13.2318
12.5511
12.9290
12.5374
12.6068
12.3011
12.3409
12.2605
12.1369
12.8144
12.8319
12.2887
12.8079
12.8326
12.8426
13.0309
12.9504
12.9755
13.3554
12.9780
13.1292
13.3525
13.3460
13.3554
13.3826
13.4611
13.4661
13.6321
13.6283
13.6288
13.6700
13.7377
13.7805
13.8819
13.9055
13.9732
14.1540
13.9880
14.0764
14.3035
14.0618
13.8371
13.8018
13.8863
13.6765
13.8822
13.7669
13.7544
13.8398
13.8599
14.1360
14.1629
13.8167
13.7870
14.2165
13.6900
13.8024
13.6481
13.8821
13.6654
13.7946
13.8005
13.9981
13.9987
13.7712
13.4132
13.7328
13.8225
14.1682
14.3147
14.6119
14.8030
14.7866
14.7244
14.5745
14.4951
14.4004
14.4531
14.6240
14.8390
14.8126
14.7186
14.7044
15.5939
15.4416
15.2162
14.6607
14.2684
14.6391
14.3779
14.5294
14.0835
14.9786
14.9289
14.5494
13.9055
13.9263
14.1320
13.8070
13.5573
13.7636
13.8755
13.8900
13.9976
13.9544
14.3711
14.5028
14.5296
14.4487
14.5909
14.6396
14.6569
14.7286
14.1136
14.3615
14.3803
14.1248
14.0142
14.2082
14.6835
14.7690
14.5098
14.7439
14.3409
14.7515
14.4588
14.2797
13.7611
13.5357
13.4004
13.3072
13.0398
12.7162
12.7198
12.7976
12.9802
12.6923
12.3272
12.5062
12.5127
12.6846
12.4088
12.3544
12.1688
12.0612
12.2591
12.1416
12.1949
12.2680
12.5350
12.3422
12.2015
12.1551
12.0687
11.9044
12.0328
12.2147
12.0403
11.8890
12.1068
11.9643
11.9237
12.0375
11.9367
11.9649
11.9653
11.8285
11.6741
11.7302
11.8952
11.8046
11.8378
11.9688
11.7371
11.8366
11.7320
11.9173
11.6871
11.8945
11.5046
11.5115
11.4605
11.5386
11.5384
11.4312
11.5787
11.2506
11.3507
11.3691
11.3189
11.4295
11.5829
11.4137
11.3087
11.3209
11.4147
11.3937
11.4270
11.3603
11.6963
11.6225
11.3675
11.2680
11.2497
11.0603
11.1168
10.8858
10.6537
10.7697
10.7352
10.8755