Историја дневних износа LVL /SKK пошто уторак, 11 новембар 2003.
Максимална је договор о
1 латвијски лат = 46.9994 словачка круна
минималац на
1 латвијски лат = 40.3239 словачка круна
Date | LVL/SKK |
---|---|
42.8688 | |
42.8621 | |
42.8688 | |
42.8652 | |
42.8653 | |
42.8627 | |
42.8662 | |
42.8677 | |
42.8654 | |
42.8659 | |
42.8656 | |
42.8678 | |
42.8694 | |
42.8640 | |
42.8610 | |
42.8661 | |
42.8649 | |
42.8635 | |
42.8668 | |
42.8648 | |
42.8619 | |
42.8689 | |
42.8679 | |
42.8632 | |
42.8680 | |
42.8670 | |
42.8659 | |
42.8646 | |
42.8639 | |
42.8696 | |
42.8621 | |
42.8623 | |
42.8623 | |
42.8682 | |
42.8690 | |
42.8651 | |
42.8678 | |
42.8634 | |
42.8696 | |
42.8619 | |
42.8640 | |
42.8645 | |
42.8620 | |
42.8679 | |
42.8632 | |
42.8665 | |
42.8658 | |
42.8623 | |
42.8645 | |
42.8618 | |
42.8670 | |
42.8643 | |
42.8656 | |
42.8665 | |
42.8649 | |
42.8649 | |
42.8618 | |
42.8631 | |
42.8649 | |
42.8617 | |
42.8690 | |
42.8658 | |
42.8654 | |
42.8676 | |
42.8682 | |
42.8666 | |
42.8621 | |
42.8670 | |
42.8613 | |
42.8614 | |
42.8637 | |
42.8691 | |
42.8668 | |
42.8624 | |
42.8642 | |
42.8689 | |
42.8649 | |
42.8692 | |
42.8633 | |
42.8676 | |
42.8645 | |
42.8649 | |
42.8672 | |
42.8615 | |
42.8662 | |
42.8657 | |
42.8679 | |
42.8617 | |
42.8645 | |
42.8653 | |
42.8634 | |
42.8687 | |
42.8641 | |
42.8665 | |
42.8628 | |
42.8689 | |
42.8638 | |
42.8689 | |
42.8629 | |
42.8624 | |
42.8639 | |
42.8634 | |
42.8646 | |
42.8648 | |
42.8640 | |
42.8696 | |
42.8670 | |
42.8632 | |
42.8680 | |
42.8693 | |
42.8678 | |
42.8632 | |
42.8646 | |
42.8617 | |
42.8678 | |
42.8667 | |
42.8687 | |
42.8637 | |
42.8693 | |
42.8664 | |
42.8667 | |
42.8695 | |
42.8636 | |
42.8656 | |
42.8667 | |
42.8615 | |
42.8678 | |
42.8656 | |
42.8653 | |
42.8623 | |
42.8672 | |
42.8612 | |
42.8686 | |
42.8629 | |
42.8643 | |
42.8642 | |
42.8673 | |
42.8623 | |
42.8694 | |
42.8678 | |
42.8644 | |
42.8621 | |
42.8618 | |
42.8661 | |
42.8646 | |
42.8656 | |
42.8634 | |
42.8618 | |
42.8628 | |
42.8662 | |
42.8617 | |
42.8690 | |
42.8684 | |
42.8649 | |
42.8628 | |
42.8660 | |
42.8635 | |
42.8665 | |
42.8652 | |
42.8685 | |
42.8666 | |
42.8656 | |
42.8687 | |
42.8628 | |
42.8678 | |
42.8664 | |
42.8664 | |
42.8682 | |
42.8677 | |
42.8685 | |
42.8648 | |
42.8644 | |
42.8656 | |
42.8695 | |
42.8693 | |
42.8628 | |
42.8622 | |
42.8659 | |
42.8648 | |
42.8685 | |
42.8680 | |
42.8667 | |
42.8618 | |
42.8629 | |
42.8674 | |
42.8666 | |
42.8614 | |
42.8649 | |
42.8654 | |
42.8656 | |
42.8668 | |
42.8623 | |
42.8637 | |
42.8682 | |
42.8678 | |
42.8617 | |
42.8692 | |
42.8651 | |
42.8692 | |
42.8696 | |
42.8617 | |
42.8623 | |
42.8692 | |
42.8621 | |
42.8695 | |
42.8619 | |
42.8649 | |
42.8672 | |
42.8674 | |
42.8693 | |
42.8627 | |
42.8662 | |
42.8660 | |
42.8623 | |
42.8614 | |
42.8622 | |
42.8662 | |
42.8643 | |
42.8627 | |
42.8646 | |
42.8695 | |
42.8692 | |
42.8680 | |
42.8666 | |
42.8655 | |
42.8646 | |
42.8613 | |
42.8620 | |
42.8624 | |
42.8655 | |
42.8689 | |
42.8670 | |
42.8683 | |
42.8621 | |
42.8667 | |
42.8660 | |
42.8660 | |
42.8645 | |
42.8676 | |
42.8627 | |
42.8695 | |
42.8684 | |
42.8674 | |
42.8693 | |
42.8648 | |
42.8617 | |
42.8692 | |
42.8636 | |
42.8674 | |
42.8642 | |
42.8664 | |
42.8628 | |
42.8648 | |
42.8645 | |
42.8660 | |
42.8669 | |
42.8659 | |
42.8689 | |
42.8654 | |
42.8630 | |
42.8613 | |
42.8642 | |
42.8649 | |
42.8680 | |
42.8657 | |
42.8634 | |
42.8678 | |
42.8626 | |
42.8698 | |
42.8662 | |
42.8693 | |
42.8687 | |
42.8673 | |
42.8666 | |
42.8648 | |
42.8626 | |
42.8633 | |
42.8621 | |
42.8696 | |
42.8621 | |
42.8643 | |
42.8617 | |
42.8638 | |
42.8633 | |
42.8690 | |
42.8662 | |
42.8629 | |
42.8690 | |
42.8619 | |
42.8620 | |
42.8686 | |
42.8647 | |
42.8691 | |
42.8619 | |
42.8623 | |
42.8676 | |
42.8660 | |
42.8626 | |
42.8696 | |
42.8668 | |
42.8681 | |
42.8614 | |
42.8685 | |
42.8617 | |
42.8652 | |
42.8648 | |
42.8674 | |
42.8642 | |
42.8644 | |
42.8654 | |
42.8624 | |
42.8627 | |
42.8645 | |
42.8682 | |
42.8639 | |
42.8665 | |
42.8660 | |
42.8665 | |
42.8626 | |
42.8696 | |
42.8626 | |
42.8693 | |
42.8693 | |
42.8628 | |
42.8653 | |
42.8667 | |
42.8631 | |
42.8642 | |
42.8661 | |
41.3138 | |
41.1389 | |
41.3364 | |
41.3591 | |
40.9655 | |
40.6120 | |
40.6011 | |
40.7935 | |
40.4974 | |
41.0828 | |
41.2008 | |
41.1445 | |
40.9766 | |
41.6853 | |
42.2821 | |
42.5749 | |
42.6895 | |
43.4092 | |
43.5347 | |
43.3281 | |
43.1110 | |
43.5725 | |
43.1790 | |
44.2054 | |
44.4140 | |
44.4861 | |
44.6576 | |
45.6178 | |
45.8051 | |
45.4938 | |
44.6774 | |
45.2071 | |
45.5833 | |
45.8748 | |
45.8469 | |
45.7425 | |
45.8051 | |
45.1596 | |
45.3363 | |
45.0786 | |
45.7772 | |
45.8399 | |
46.4048 | |
46.4334 | |
46.6563 | |
45.6178 | |
45.1123 | |
45.7286 | |
45.6801 | |
45.1664 | |
43.9411 | |
44.2314 | |
44.6311 | |
44.1148 | |
43.5599 | |
43.2783 | |
43.1357 | |
43.4155 | |
43.1852 | |
43.5347 | |
43.3842 | |
42.8718 | |
43.3842 | |
43.7878 | |
43.4719 | |
44.1471 | |
43.1366 | |
43.1996 | |
43.0898 | |
42.8657 | |
42.8648 | |
42.8670 | |
42.8581 | |
42.8659 | |
42.9065 | |
42.8643 | |
42.8680 | |
42.8662 | |
42.8659 | |
42.8665 | |
42.8407 | |
42.8651 | |
42.8669 | |
42.8662 | |
42.8634 | |
42.8648 | |
42.9885 | |
42.9274 | |
42.8653 | |
42.8651 | |
42.8657 | |
43.0343 | |
42.8636 | |
42.9918 | |
43.0188 | |
42.9694 | |
42.8657 | |
42.9691 | |
43.0053 | |
42.8648 | |
42.8642 | |
42.8567 | |
43.1988 | |
42.8401 | |
42.2690 | |
42.4073 | |
42.5349 | |
42.3558 | |
42.5654 | |
43.0566 | |
43.1175 | |
42.5674 | |
42.9494 | |
42.9473 | |
43.0765 | |
42.4813 | |
42.2457 | |
42.7205 | |
43.0837 | |
42.8249 | |
42.8274 | |
42.8323 | |
42.9832 | |
42.7642 | |
42.8399 | |
42.7827 | |
42.7197 | |
42.7357 | |
42.8346 | |
42.9015 | |
42.7170 | |
43.1063 | |
42.8177 | |
43.0229 | |
43.1425 | |
42.7777 | |
42.9181 | |
42.9728 | |
43.0212 | |
43.1747 | |
43.0035 | |
43.0511 | |
43.0999 | |
43.0133 | |
43.0536 | |
43.0406 | |
42.9908 | |
43.1215 | |
43.0150 | |
42.9643 | |
42.9674 | |
43.0292 | |
43.0771 | |
43.3675 | |
43.0269 | |
43.0755 | |
43.0300 | |
42.9478 | |
42.9257 | |
42.9485 | |
42.9419 | |
42.9151 | |
42.8210 | |
42.9496 | |
42.9065 | |
42.7971 | |
42.8225 | |
42.8870 | |
42.9258 | |
42.9798 | |
43.0273 | |
43.0030 | |
43.0223 | |
42.9905 | |
43.1133 | |
42.9840 | |
43.0757 | |
43.0233 | |
43.0158 | |
42.9596 | |
43.0714 | |
43.0540 | |
43.0513 | |
43.0529 | |
43.0717 | |
43.0187 | |
43.0839 | |
43.0731 | |
42.8879 | |
42.8532 | |
42.8615 | |
42.6963 | |
42.4765 | |
42.6716 | |
42.6297 | |
42.7228 | |
42.7355 | |
42.7808 | |
43.0443 | |
43.0445 | |
42.9983 | |
42.9731 | |
43.0565 | |
42.9722 | |
43.0525 | |
42.8460 | |
42.9718 | |
42.9864 | |
43.0945 | |
43.1307 | |
43.0207 | |
43.0485 | |
43.0948 | |
43.0478 | |
43.0738 | |
42.9155 | |
43.1077 | |
43.0051 | |
43.1090 | |
43.0698 | |
43.1122 | |
43.1201 | |
43.0593 | |
43.0702 | |
43.0710 | |
43.0805 | |
43.1151 | |
43.1076 | |
43.0484 | |
43.0504 | |
43.1123 | |
42.9943 | |
43.1464 | |
43.1154 | |
42.7764 | |
43.0990 | |
43.2043 | |
42.9926 | |
43.0819 | |
42.8618 | |
43.1152 | |
43.0975 | |
42.9805 | |
43.0880 | |
43.0512 | |
43.0489 | |
43.0191 | |
43.1083 | |
43.0559 | |
43.0333 | |
43.0517 | |
43.0769 | |
43.0511 | |
42.9799 | |
42.9488 | |
42.9838 | |
42.7059 | |
43.3276 | |
43.1562 | |
43.1252 | |
43.1583 | |
42.9378 | |
43.0138 | |
43.1386 | |
43.1299 | |
43.0123 | |
43.0462 | |
43.1647 | |
43.0851 | |
43.2284 | |
43.0778 | |
43.1048 | |
43.1028 | |
43.1266 | |
43.1038 | |
43.0683 | |
42.8786 | |
43.0028 | |
43.0972 | |
43.2766 | |
43.0429 | |
43.0747 | |
42.9888 | |
42.9857 | |
43.0221 | |
43.0319 | |
43.0813 | |
42.9968 | |
42.9157 | |
43.0526 | |
43.1712 | |
43.1449 | |
43.1098 | |
43.0513 | |
43.0734 | |
43.0365 | |
43.0670 | |
43.2644 | |
43.0611 | |
43.1164 | |
43.0763 | |
43.0608 | |
43.1364 | |
43.1584 | |
43.5240 | |
43.8844 | |
43.6819 | |
43.8061 | |
44.1710 | |
44.4166 | |
44.2165 | |
44.5231 | |
44.3564 | |
44.9359 | |
45.1219 | |
45.2709 | |
45.3211 | |
45.5394 | |
45.5121 | |
45.8148 | |
45.8188 | |
45.8424 | |
45.6128 | |
45.3575 | |
45.9783 | |
45.8922 | |
45.6244 | |
45.2603 | |
45.6981 | |
46.1444 | |
46.1960 | |
45.8783 | |
45.3262 | |
46.0504 | |
45.9789 | |
45.9459 | |
46.4180 | |
46.0663 | |
46.5683 | |
46.2990 | |
46.3130 | |
46.1910 | |
45.6128 | |
45.2901 | |
45.4292 | |
45.5155 | |
45.1329 | |
44.9079 | |
44.8064 | |
45.5124 | |
45.0961 | |
45.3691 | |
44.4989 | |
44.6931 | |
45.0753 | |
45.2118 | |
45.3342 | |
45.5540 | |
46.0978 | |
46.5183 | |
46.5288 |